Vanguard Global Wellington Fund Price History

VGWAX Fund  USD 33.83  0.03  0.09%   
Below is the normalized historical share price chart for Vanguard Global Wellington extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 33.83, as last reported on the 5th of December, with the highest price reaching 33.83 and the lowest price hitting 33.83 during the day.
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Global Well owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0355, which indicates the fund had a 0.0355% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Global Wellington, which you can use to evaluate the volatility of the fund. Please validate Vanguard Global's Coefficient Of Variation of 23662.08, risk adjusted performance of (0.01), and Semi Deviation of 0.3493 to confirm if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGWAX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.

Vanguard Global Mutual Fund Price History Chart

There are several ways to analyze Vanguard Global Wellington Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202434.32
Lowest PriceNovember 15, 202433.4

Vanguard Global December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Global Price Rate Of Daily Change 1.00 
Vanguard Global Price Action Indicator(0.02)

Vanguard Global December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Wellington Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Wellington Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Global for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.92 with a coefficient of variation of 0.69. The daily prices for the period are distributed with arithmetic mean of 33.86. The median price for the last 90 days is 33.88. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
12/05/2024
 33.83  33.83  33.83  33.83 
12/04/2024 33.83  33.83  33.83  33.83  1.00 
12/03/2024 33.86  33.86  33.86  33.86  1.00 
12/02/2024 33.97  33.97  33.97  33.97  1.00 
11/29/2024 34.02  34.02  34.02  34.02  1.00 
11/27/2024 33.84  33.84  33.84  33.84  1.00 
11/26/2024 33.80  33.80  33.80  33.80  1.00 
11/25/2024 33.89  33.89  33.89  33.89  1.00 
11/22/2024 33.69  33.69  33.69  33.69  1.00 
11/21/2024 33.55  33.55  33.55  33.55  1.00 
11/20/2024 33.41  33.41  33.41  33.41  1.00 
11/19/2024 33.45  33.45  33.45  33.45  1.00 
11/18/2024 33.56  33.56  33.56  33.56  1.00 
11/15/2024 33.40  33.40  33.40  33.40  1.00 
11/14/2024 33.48  33.48  33.48  33.48  1.00 
11/13/2024 33.54  33.54  33.54  33.54  1.00 
11/12/2024 33.66  33.66  33.66  33.66  1.00 
11/11/2024 33.92  33.92  33.92  33.92  1.00 
11/08/2024 33.89  33.89  33.89  33.89  1.00 
11/07/2024 33.93  33.93  33.93  33.93  1.00 
11/06/2024 33.73  33.73  33.73  33.73  1.00 
11/05/2024 33.62  33.62  33.62  33.62  1.00 
11/04/2024 33.46  33.46  33.46  33.46  1.00 
11/01/2024 33.43  33.43  33.43  33.43  1.00 
10/31/2024 33.46  33.46  33.46  33.46  1.00 
10/30/2024 33.65  33.65  33.65  33.65  1.00 
10/29/2024 33.74  33.74  33.74  33.74  1.00 
10/28/2024 33.85  33.85  33.85  33.85  1.00 
10/25/2024 33.78  33.78  33.78  33.78  1.00 
10/24/2024 33.91  33.91  33.91  33.91  1.00 
10/23/2024 33.87  33.87  33.87  33.87  1.00 
10/22/2024 33.99  33.99  33.99  33.99  1.00 
10/21/2024 34.05  34.05  34.05  34.05  1.00 
10/18/2024 34.32  34.32  34.32  34.32  1.00 
10/17/2024 34.19  34.19  34.19  34.19  1.00 
10/16/2024 34.22  34.22  34.22  34.22  1.00 
10/15/2024 34.00  34.00  34.00  34.00  1.00 
10/14/2024 34.14  34.14  34.14  34.14  1.00 
10/11/2024 34.07  34.07  34.07  34.07  1.00 
10/10/2024 33.90  33.90  33.90  33.90  1.00 
10/09/2024 33.97  33.97  33.97  33.97  1.00 
10/08/2024 33.85  33.85  33.85  33.85  1.00 
10/07/2024 33.85  33.85  33.85  33.85  1.00 
10/04/2024 34.05  34.05  34.05  34.05  1.00 
10/03/2024 33.98  33.98  33.98  33.98  1.00 
10/02/2024 34.16  34.16  34.16  34.16  1.00 
10/01/2024 34.16  34.16  34.16  34.16  1.00 
09/30/2024 34.17  34.17  34.17  34.17  1.00 
09/27/2024 34.19  34.19  34.19  34.19  1.00 
09/26/2024 34.19  34.19  34.19  34.19  1.00 
09/25/2024 33.96  33.96  33.96  33.96  1.00 
09/24/2024 34.14  34.14  34.14  34.14  1.00 
09/23/2024 34.12  34.12  34.12  34.12  1.00 
09/20/2024 34.06  34.06  34.06  34.06  1.00 
09/19/2024 34.17  34.17  34.17  34.17  1.00 
09/18/2024 33.92  33.92  33.92  33.92  1.00 
09/17/2024 34.00  34.00  34.00  34.00  1.00 
09/16/2024 34.08  34.08  34.08  34.08  1.00 
09/13/2024 33.88  33.88  33.88  33.88  1.00 
09/12/2024 33.81  33.81  33.81  33.81  1.00 
09/11/2024 33.71  33.71  33.71  33.71  1.00 

About Vanguard Global Mutual Fund history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Well will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund invests 60 percent to 70 percent of its assets in dividend-paying and, to a lesser extent, non-dividend-paying equity securities of established large and mid-size U.S. and foreign companies. In choosing these companies, the advisor seeks those that appear to be undervalued but have prospects for improvement. These stocks are commonly referred to as value stocks. The remaining 30 percent to 40 percent of the funds assets are invested mainly in U.S. and foreign fixed income securities that the advisor believes will generate a moderate level of current income.

Vanguard Global Mutual Fund Technical Analysis

Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm