Vanguard Canadian Government Etf Price History

VGV Etf  CAD 22.80  0.13  0.57%   
Below is the normalized historical share price chart for Vanguard Canadian Government extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Canadian stands at 22.80, as last reported on the 30th of March, with the highest price reaching 22.80 and the lowest price hitting 22.78 during the day.
200 Day MA
22.5984
1 y Volatility
5.06
50 Day MA
22.7931
Inception Date
2017-01-31
Beta
1.13
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Canadian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0817, which indicates the etf had a 0.0817 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Canadian Government, which you can use to evaluate the volatility of the etf. Please validate Vanguard Canadian's Coefficient Of Variation of 1242.25, semi deviation of 0.339, and Risk Adjusted Performance of 0.0573 to confirm if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGV

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Canadian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Canadian by adding it to a well-diversified portfolio.

Vanguard Canadian Etf Price History Chart

There are several ways to analyze Vanguard Canadian Government Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202523.15
Lowest PriceJanuary 14, 202521.98

Vanguard Canadian March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Canadian Price Rate Of Daily Change 1.01 
Vanguard Canadian Price Action Indicator 0.07 
Vanguard Canadian Price Daily Balance Of Power 6.50 

Vanguard Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Canadian Government Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Canadian intraday prices and daily technical indicators to check the level of noise trading in Vanguard Canadian Government Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 1.16. The daily prices for the period are distributed with arithmetic mean of 22.64. The median price for the last 90 days is 22.71. The company paid out dividends to its shareholders on July 31, 2019.
OpenHighLowCloseVolume
03/30/2025
 22.78  22.80  22.78  22.80 
03/28/2025 22.78  22.80  22.78  22.80  5,111 
03/27/2025 22.67  22.67  22.67  22.67  1.00 
03/26/2025 22.74  22.74  22.70  22.70  730.00 
03/25/2025 22.81  22.85  22.79  22.79  7,878 
03/24/2025 22.88  22.88  22.80  22.80  4,123 
03/21/2025 22.86  22.88  22.85  22.88  12,505 
03/20/2025 22.93  22.93  22.88  22.88  6,916 
03/19/2025 22.78  22.90  22.78  22.90  3,840 
03/18/2025 22.70  22.82  22.70  22.82  2,337 
03/17/2025 22.90  22.91  22.84  22.84  6,490 
03/14/2025 22.77  22.77  22.77  22.77  500.00 
03/13/2025 22.72  22.79  22.72  22.77  10,967 
03/12/2025 22.87  22.87  22.85  22.85  3,700 
03/11/2025 22.90  22.95  22.84  22.85  11,155 
03/10/2025 22.79  22.97  22.79  22.86  1,964 
03/07/2025 22.81  22.81  22.80  22.81  3,731 
03/06/2025 22.73  22.75  22.73  22.75  10,474 
03/05/2025 23.03  23.03  22.94  22.94  8,595 
03/04/2025 23.17  23.20  23.10  23.10  7,386 
03/03/2025 23.00  23.15  23.00  23.15  2,607 
02/28/2025 22.95  23.00  22.95  23.00  6,800 
02/27/2025 22.92  22.92  22.92  22.92  300.00 
02/26/2025 22.92  22.92  22.86  22.89  1,900 
02/25/2025 22.90  22.90  22.90  22.90  200.00 
02/24/2025 22.67  22.75  22.67  22.75  7,700 
02/21/2025 22.63  22.70  22.62  22.69  4,800 
02/20/2025 22.58  22.58  22.58  22.58  1.00 
02/19/2025 22.59  22.59  22.58  22.58  1,500 
02/18/2025 22.59  22.61  22.57  22.57  8,000 
02/14/2025 22.76  22.76  22.72  22.72  6,800 
02/13/2025 22.68  22.77  22.67  22.71  10,400 
02/12/2025 22.59  22.61  22.57  22.58  13,000 
02/11/2025 22.74  22.74  22.68  22.71  15,900 
02/10/2025 22.79  22.79  22.79  22.79  1,200 
02/07/2025 22.74  22.76  22.74  22.76  1,100 
02/06/2025 22.99  22.99  22.99  22.99  1.00 
02/05/2025 23.00  23.00  22.99  22.99  500.00 
02/04/2025 22.83  22.89  22.83  22.89  6,200 
02/03/2025 22.97  23.02  22.81  22.87  5,100 
01/31/2025 22.72  22.72  22.71  22.71  1,900 
01/30/2025 22.59  22.69  22.59  22.69  4,500 
01/29/2025 22.57  22.58  22.57  22.57  8,400 
01/28/2025 22.51  22.55  22.51  22.55  11,700 
01/27/2025 22.49  22.54  22.49  22.54  9,900 
01/24/2025 22.31  22.41  22.31  22.37  2,600 
01/23/2025 22.34  22.34  22.31  22.34  19,900 
01/22/2025 22.45  22.46  22.45  22.46  6,400 
01/21/2025 22.51  22.51  22.45  22.45  1,400 
01/20/2025 22.37  22.41  22.37  22.41  4,700 
01/17/2025 22.36  22.40  22.32  22.37  9,100 
01/16/2025 22.24  22.33  22.24  22.31  1,200 
01/15/2025 22.10  22.14  22.10  22.14  2,200 
01/14/2025 21.99  21.99  21.97  21.98  1,100 
01/13/2025 22.12  22.12  22.05  22.06  3,000 
01/10/2025 22.15  22.15  22.13  22.13  700.00 
01/09/2025 22.33  22.33  22.28  22.28  2,000 
01/08/2025 22.33  22.35  22.33  22.35  3,800 
01/07/2025 22.36  22.37  22.36  22.37  400.00 
01/06/2025 22.41  22.45  22.39  22.43  2,700 
01/03/2025 22.50  22.50  22.47  22.47  6,600 

About Vanguard Canadian Etf history

Vanguard Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Canadian stock prices may prove useful in developing a viable investing in Vanguard Canadian
Vanguard Canadian Government Bond Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad Canadian government bond index. VANGUARD CDN is traded on Toronto Stock Exchange in Canada.

Vanguard Canadian Etf Technical Analysis

Vanguard Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vanguard Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Canadian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Canadian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Canadian security.