Vanguard (Germany) Price History
| VGUE Etf | 19.94 0.11 0.55% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard stands at 19.94, as last reported on the 30th of March, with the highest price reaching 19.97 and the lowest price hitting 19.89 during the day. At this point, Vanguard is very steady. Vanguard UK Gilt owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard UK Gilt, which you can use to evaluate the volatility of the etf. Please validate Vanguard's Semi Deviation of 0.3883, coefficient of variation of 13286.7, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0033%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VGUE |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding Vanguard to a well-diversified portfolio.
Vanguard Etf Price History Chart
There are several ways to analyze Vanguard UK Gilt Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 20.31 |
| Lowest Price | January 14, 2025 | 19.52 |
Vanguard March 30, 2025 Etf Price Synopsis
Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Price Daily Balance Of Power | 1.38 | |
| Vanguard Price Rate Of Daily Change | 1.01 | |
| Vanguard Price Action Indicator | 0.07 |
Vanguard March 30, 2025 Etf Price Analysis
Vanguard Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 19.89 | 19.97 | 19.89 | 19.94 | ||
| 03/28/2025 | 19.89 | 19.97 | 19.89 | 19.94 | 1,750 | |
| 03/27/2025 | 19.91 | 19.91 | 19.78 | 19.83 | 596.00 | |
| 03/26/2025 | 19.89 | 19.93 | 19.79 | 19.90 | 38,502 | |
| 03/25/2025 | 19.85 | 19.86 | 19.85 | 19.85 | 700.00 | |
| 03/24/2025 | 19.89 | 19.97 | 19.89 | 19.91 | 4,699 | |
| 03/21/2025 | 20.02 | 20.04 | 19.92 | 19.92 | 29,575 | |
| 03/20/2025 | 20.13 | 20.16 | 20.05 | 20.05 | 174.00 | |
| 03/19/2025 | 20.07 | 20.09 | 20.04 | 20.09 | 63.00 | |
| 03/18/2025 | 20.02 | 20.05 | 19.98 | 20.05 | 3,817 | |
| 03/17/2025 | 19.99 | 20.09 | 19.99 | 20.09 | 6,061 | |
| 03/14/2025 | 19.99 | 20.00 | 19.93 | 19.99 | 521.00 | |
| 03/13/2025 | 19.91 | 19.99 | 19.85 | 19.96 | 1,394 | |
| 03/12/2025 | 19.95 | 19.98 | 19.89 | 19.89 | 695.00 | |
| 03/11/2025 | 20.07 | 20.07 | 19.97 | 19.97 | 340.00 | |
| 03/10/2025 | 20.06 | 20.09 | 20.04 | 20.05 | 654.00 | |
| 03/07/2025 | 20.00 | 20.11 | 19.98 | 20.05 | 20,466 | |
| 03/06/2025 | 19.83 | 20.02 | 19.83 | 20.02 | 15,038 | |
| 03/05/2025 | 20.05 | 20.05 | 19.93 | 19.96 | 455.00 | |
| 03/04/2025 | 20.23 | 20.27 | 20.22 | 20.22 | 6,867 | |
| 03/03/2025 | 20.22 | 20.23 | 20.11 | 20.16 | 19,187 | |
| 02/28/2025 | 20.25 | 20.27 | 20.22 | 20.24 | 9,372 | |
| 02/27/2025 | 20.25 | 20.25 | 20.17 | 20.20 | 6,702 | |
| 02/26/2025 | 20.20 | 20.25 | 20.19 | 20.19 | 2,317 | |
| 02/25/2025 | 20.13 | 20.22 | 20.13 | 20.22 | 137.00 | |
| 02/24/2025 | 20.05 | 20.08 | 20.04 | 20.08 | 4,032 | |
| 02/21/2025 | 20.03 | 20.08 | 20.00 | 20.08 | 4,351 | |
| 02/20/2025 | 20.03 | 20.03 | 19.96 | 20.01 | 20,421 | |
| 02/19/2025 | 20.07 | 20.07 | 20.00 | 20.02 | 3,385 | |
| 02/18/2025 | 20.05 | 20.10 | 20.05 | 20.10 | 7,221 | |
| 02/17/2025 | 20.09 | 20.14 | 20.07 | 20.14 | 6,698 | |
| 02/14/2025 | 20.16 | 20.21 | 20.14 | 20.21 | 2,659 | |
| 02/13/2025 | 20.10 | 20.23 | 20.10 | 20.23 | 15,355 | |
| 02/12/2025 | 20.14 | 20.14 | 20.06 | 20.09 | 2,045 | |
| 02/11/2025 | 20.22 | 20.22 | 20.18 | 20.20 | 26,507 | |
| 02/10/2025 | 20.22 | 20.30 | 20.22 | 20.27 | 8,333 | |
| 02/07/2025 | 20.20 | 20.25 | 20.19 | 20.25 | 1,876 | |
| 02/06/2025 | 20.29 | 20.37 | 20.22 | 20.22 | 14,852 | |
| 02/05/2025 | 20.18 | 20.31 | 20.17 | 20.31 | 389.00 | |
| 02/04/2025 | 20.09 | 20.13 | 20.07 | 20.13 | 5,557 | |
| 02/03/2025 | 20.09 | 20.20 | 20.07 | 20.19 | 26,951 | |
| 01/31/2025 | 20.07 | 20.11 | 20.07 | 20.09 | 13,226 | |
| 01/30/2025 | 20.04 | 20.12 | 20.04 | 20.08 | 386.00 | |
| 01/29/2025 | 20.06 | 20.06 | 20.01 | 20.01 | 8,097 | |
| 01/28/2025 | 20.00 | 20.04 | 20.00 | 20.00 | 1,286 | |
| 01/27/2025 | 20.02 | 20.06 | 20.01 | 20.06 | 2,087 | |
| 01/24/2025 | 20.00 | 20.00 | 19.88 | 19.94 | 2,156 | |
| 01/23/2025 | 19.99 | 19.99 | 19.92 | 19.98 | 7,041 | |
| 01/22/2025 | 20.02 | 20.02 | 19.94 | 19.97 | 873.00 | |
| 01/21/2025 | 19.91 | 20.01 | 19.90 | 20.01 | 45,813 | |
| 01/20/2025 | 19.88 | 19.90 | 19.82 | 19.89 | 1,138 | |
| 01/17/2025 | 19.96 | 19.96 | 19.90 | 19.90 | 14,712 | |
| 01/16/2025 | 19.83 | 19.93 | 19.75 | 19.93 | 21,784 | |
| 01/15/2025 | 19.70 | 19.83 | 19.58 | 19.77 | 56,628 | |
| 01/14/2025 | 19.59 | 19.59 | 19.49 | 19.52 | 26,878 | |
| 01/13/2025 | 19.50 | 19.56 | 19.47 | 19.54 | 26,989 | |
| 01/10/2025 | 19.58 | 19.60 | 19.55 | 19.57 | 25,326 | |
| 01/09/2025 | 19.44 | 19.65 | 19.44 | 19.58 | 7,408 | |
| 01/08/2025 | 19.80 | 19.83 | 19.58 | 19.61 | 22,303 | |
| 01/07/2025 | 19.91 | 19.91 | 19.81 | 19.82 | 23,918 | |
| 01/06/2025 | 19.89 | 19.92 | 19.88 | 19.92 | 2,350 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Vanguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.