Vert Global Sustainable Etf Price History
VGSR Etf | 10.09 0.02 0.20% |
If you're considering investing in Vert Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vert Global stands at 10.09, as last reported on the 29th of March, with the highest price reaching 10.12 and the lowest price hitting 10.01 during the day. Currently, Vert Global Sustainable is very steady. Vert Global Sustainable owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0239, which indicates the etf had a 0.0239 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vert Global Sustainable, which you can use to evaluate the volatility of the etf. Please validate Vert Global's Semi Deviation of 0.9485, risk adjusted performance of 0.0213, and Coefficient Of Variation of 4181.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0222%.
Vert Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vert |
Sharpe Ratio = 0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VGSR |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vert Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vert Global by adding it to a well-diversified portfolio.
Vert Global Etf Price History Chart
There are several ways to analyze Vert Global Sustainable Etf price data. The simplest method is using a basic Vert candlestick price chart, which shows Vert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 10.46 |
Lowest Price | January 10, 2025 | 9.74 |
Vert Global March 29, 2025 Etf Price Synopsis
Various analyses of Vert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vert Etf. It can be used to describe the percentage change in the price of Vert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vert Etf.Vert Global Price Daily Balance Of Power | (0.18) | |
Vert Global Price Action Indicator | 0.02 | |
Vert Global Price Rate Of Daily Change | 1.00 |
Vert Global March 29, 2025 Etf Price Analysis
Vert Etf Price History Data
The price series of Vert Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 10.18. The median price for the last 90 days is 10.17.Open | High | Low | Close | Volume | ||
03/29/2025 | 10.12 | 10.12 | 10.01 | 10.09 | ||
03/28/2025 | 10.12 | 10.12 | 10.01 | 10.09 | 99,185 | |
03/27/2025 | 10.08 | 10.20 | 10.08 | 10.11 | 62,028 | |
03/26/2025 | 10.15 | 10.19 | 10.13 | 10.16 | 145,200 | |
03/25/2025 | 10.20 | 10.23 | 10.09 | 10.15 | 60,200 | |
03/24/2025 | 10.17 | 10.23 | 10.15 | 10.20 | 48,400 | |
03/21/2025 | 10.11 | 10.11 | 10.03 | 10.07 | 56,900 | |
03/20/2025 | 10.15 | 10.20 | 10.14 | 10.18 | 63,700 | |
03/19/2025 | 10.14 | 10.24 | 10.10 | 10.18 | 37,400 | |
03/18/2025 | 10.19 | 10.22 | 10.13 | 10.15 | 84,500 | |
03/17/2025 | 10.12 | 10.26 | 10.12 | 10.24 | 119,600 | |
03/14/2025 | 9.94 | 10.07 | 9.94 | 10.04 | 78,700 | |
03/13/2025 | 10.09 | 10.09 | 9.91 | 9.93 | 44,100 | |
03/12/2025 | 10.10 | 10.10 | 10.03 | 10.08 | 50,700 | |
03/11/2025 | 10.31 | 10.31 | 9.98 | 10.06 | 107,600 | |
03/10/2025 | 10.19 | 10.27 | 10.06 | 10.12 | 117,100 | |
03/07/2025 | 10.16 | 10.25 | 10.13 | 10.24 | 63,400 | |
03/06/2025 | 10.36 | 10.36 | 10.17 | 10.17 | 65,100 | |
03/05/2025 | 10.36 | 10.48 | 10.32 | 10.46 | 15,900 | |
03/04/2025 | 10.45 | 10.45 | 10.33 | 10.37 | 39,400 | |
03/03/2025 | 10.49 | 10.52 | 10.40 | 10.45 | 62,600 | |
02/28/2025 | 10.39 | 10.42 | 10.30 | 10.42 | 37,800 | |
02/27/2025 | 10.38 | 10.44 | 10.35 | 10.37 | 33,300 | |
02/26/2025 | 10.41 | 10.45 | 10.36 | 10.37 | 83,100 | |
02/25/2025 | 10.40 | 10.48 | 10.40 | 10.45 | 51,200 | |
02/24/2025 | 10.19 | 10.40 | 10.19 | 10.33 | 60,000 | |
02/21/2025 | 10.40 | 10.40 | 10.28 | 10.31 | 101,800 | |
02/20/2025 | 10.32 | 10.43 | 10.32 | 10.42 | 58,600 | |
02/19/2025 | 10.35 | 10.37 | 10.30 | 10.34 | 70,600 | |
02/18/2025 | 10.35 | 10.42 | 10.33 | 10.36 | 60,700 | |
02/14/2025 | 10.41 | 10.43 | 10.34 | 10.34 | 79,900 | |
02/13/2025 | 10.29 | 10.39 | 10.28 | 10.38 | 37,400 | |
02/12/2025 | 10.21 | 10.29 | 10.21 | 10.28 | 52,600 | |
02/11/2025 | 10.27 | 10.33 | 10.27 | 10.32 | 52,700 | |
02/10/2025 | 10.26 | 10.29 | 10.23 | 10.27 | 113,700 | |
02/07/2025 | 10.31 | 10.34 | 10.25 | 10.29 | 62,600 | |
02/06/2025 | 10.28 | 10.33 | 10.27 | 10.33 | 37,000 | |
02/05/2025 | 10.22 | 10.32 | 10.20 | 10.31 | 72,200 | |
02/04/2025 | 10.09 | 10.14 | 10.03 | 10.12 | 57,500 | |
02/03/2025 | 10.03 | 10.14 | 9.98 | 10.13 | 85,700 | |
01/31/2025 | 10.24 | 10.25 | 10.12 | 10.16 | 44,400 | |
01/30/2025 | 10.13 | 10.26 | 10.13 | 10.18 | 57,400 | |
01/29/2025 | 10.17 | 10.18 | 10.02 | 10.07 | 121,200 | |
01/28/2025 | 10.27 | 10.27 | 10.10 | 10.14 | 36,000 | |
01/27/2025 | 10.30 | 10.30 | 10.19 | 10.27 | 80,900 | |
01/24/2025 | 10.19 | 10.28 | 10.17 | 10.22 | 128,800 | |
01/23/2025 | 10.05 | 10.19 | 10.05 | 10.19 | 49,200 | |
01/22/2025 | 10.23 | 10.23 | 10.11 | 10.13 | 34,700 | |
01/21/2025 | 10.24 | 10.26 | 10.16 | 10.25 | 88,500 | |
01/17/2025 | 10.09 | 10.16 | 10.08 | 10.11 | 87,400 | |
01/16/2025 | 9.98 | 10.11 | 9.98 | 10.10 | 50,000 | |
01/15/2025 | 10.02 | 10.08 | 9.95 | 9.95 | 88,100 | |
01/14/2025 | 9.84 | 9.91 | 9.83 | 9.88 | 46,900 | |
01/13/2025 | 9.71 | 9.82 | 9.70 | 9.81 | 83,600 | |
01/10/2025 | 9.91 | 9.91 | 9.72 | 9.74 | 78,300 | |
01/08/2025 | 9.85 | 9.94 | 9.83 | 9.93 | 114,800 | |
01/07/2025 | 9.98 | 9.98 | 9.89 | 9.90 | 100,200 | |
01/06/2025 | 10.11 | 10.14 | 10.00 | 10.00 | 87,700 | |
01/03/2025 | 10.02 | 10.12 | 10.02 | 10.10 | 62,500 | |
01/02/2025 | 10.05 | 10.05 | 9.94 | 9.98 | 75,300 | |
12/31/2024 | 10.01 | 10.06 | 9.97 | 10.06 | 179,800 |
About Vert Global Etf history
Vert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vert Global Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vert Global stock prices may prove useful in developing a viable investing in Vert Global
Vert Global Etf Technical Analysis
Vert Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Vert Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vert Global's price direction in advance. Along with the technical and fundamental analysis of Vert Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | 0.0472 | |||
Total Risk Alpha | 0.0705 | |||
Sortino Ratio | 0.0651 | |||
Treynor Ratio | 0.0188 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vert Global Sustainable. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Vert Global Sustainable is measured differently than its book value, which is the value of Vert that is recorded on the company's balance sheet. Investors also form their own opinion of Vert Global's value that differs from its market value or its book value, called intrinsic value, which is Vert Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vert Global's market value can be influenced by many factors that don't directly affect Vert Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vert Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vert Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vert Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.