Vanguard Reit Index Fund Price History

VGSLX Fund  USD 132.00  1.57  1.20%   
Below is the normalized historical share price chart for Vanguard Reit Index extending back to November 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Reit stands at 132.00, as last reported on the 25th of February, with the highest price reaching 132.00 and the lowest price hitting 132.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Reit Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0678, which indicates the fund had a -0.0678 % return per unit of risk over the last 3 months. Vanguard Reit Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Reit's insignificant Risk Adjusted Performance, coefficient of variation of (11,856), and Variance of 1.1 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGSLX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Reit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Reit by adding Vanguard Reit to a well-diversified portfolio.

Vanguard Reit Mutual Fund Price History Chart

There are several ways to analyze Vanguard Reit Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Reit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024138.35
Lowest PriceJanuary 10, 2025121.34

Vanguard Reit February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Reit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Reit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Reit Price Action Indicator 0.78 
Vanguard Reit Price Rate Of Daily Change 1.01 

Vanguard Reit February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Reit Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Reit intraday prices and daily technical indicators to check the level of noise trading in Vanguard Reit Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Reit for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 17.01 with a coefficient of variation of 3.05. The daily prices for the period are distributed with arithmetic mean of 129.66. The median price for the last 90 days is 129.85. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
02/25/2025 132.00  132.00  132.00  132.00  1.00 
02/24/2025 130.43  130.43  130.43  130.43  1.00 
02/21/2025 129.85  129.85  129.85  129.85  1.00 
02/20/2025 131.09  131.09  131.09  131.09  1.00 
02/19/2025 130.50  130.50  130.50  130.50  1.00 
02/18/2025 130.45  130.45  130.45  130.45  1.00 
02/14/2025 129.86  129.86  129.86  129.86  1.00 
02/13/2025 130.41  130.41  130.41  130.41  1.00 
02/12/2025 129.10  129.10  129.10  129.10  1.00 
02/11/2025 130.39  130.39  130.39  130.39  1.00 
02/10/2025 129.80  129.80  129.80  129.80  1.00 
02/07/2025 129.83  129.83  129.83  129.83  1.00 
02/06/2025 130.32  130.32  130.32  130.32  1.00 
02/05/2025 129.89  129.89  129.89  129.89  1.00 
02/04/2025 128.07  128.07  128.07  128.07  1.00 
02/03/2025 127.99  127.99  127.99  127.99  1.00 
01/31/2025 128.41  128.41  128.41  128.41  1.00 
01/30/2025 128.72  128.72  128.72  128.72  1.00 
01/29/2025 126.92  126.92  126.92  126.92  1.00 
01/28/2025 128.68  128.68  128.68  128.68  1.00 
01/27/2025 130.21  130.21  130.21  130.21  1.00 
01/24/2025 128.61  128.61  128.61  128.61  1.00 
01/23/2025 128.13  128.13  128.13  128.13  1.00 
01/22/2025 127.19  127.19  127.19  127.19  1.00 
01/21/2025 129.42  129.42  129.42  129.42  1.00 
01/17/2025 127.14  127.14  127.14  127.14  1.00 
01/16/2025 127.12  127.12  127.12  127.12  1.00 
01/15/2025 124.59  124.59  124.59  124.59  1.00 
01/14/2025 123.85  123.85  123.85  123.85  1.00 
01/13/2025 122.77  122.77  122.77  122.77  1.00 
01/10/2025 121.34  121.34  121.34  121.34  1.00 
01/08/2025 124.31  124.31  124.31  124.31  1.00 
01/07/2025 123.99  123.99  123.99  123.99  1.00 
01/06/2025 125.08  125.08  125.08  125.08  1.00 
01/03/2025 126.78  126.78  126.78  126.78  1.00 
01/02/2025 125.14  125.14  125.14  125.14  1.00 
12/31/2024 126.31  126.31  126.31  126.31  1.00 
12/30/2024 125.20  125.20  125.20  125.20  1.00 
12/27/2024 125.78  125.78  125.78  125.78  1.00 
12/26/2024 127.01  127.01  127.01  127.01  1.00 
12/24/2024 126.83  126.83  126.83  126.83  1.00 
12/23/2024 125.90  125.90  125.90  125.90  1.00 
12/20/2024 125.44  125.44  125.44  125.44  1.00 
12/19/2024 123.32  123.32  123.32  123.32  1.00 
12/18/2024 125.28  125.28  125.28  125.28  1.00 
12/17/2024 130.61  130.61  130.61  130.61  1.00 
12/16/2024 131.31  131.31  131.31  131.31  1.00 
12/13/2024 131.74  131.74  131.74  131.74  1.00 
12/12/2024 132.13  132.13  132.13  132.13  1.00 
12/11/2024 132.33  132.33  132.33  132.33  1.00 
12/10/2024 132.62  132.62  132.62  132.62  1.00 
12/09/2024 134.61  134.61  134.61  134.61  1.00 
12/06/2024 134.29  134.29  134.29  134.29  1.00 
12/05/2024 134.36  134.36  134.36  134.36  1.00 
12/04/2024 134.79  134.79  134.79  134.79  1.00 
12/03/2024 135.11  135.11  135.11  135.11  1.00 
12/02/2024 135.86  135.86  135.86  135.86  1.00 
11/29/2024 137.63  137.63  137.63  137.63  1.00 
11/27/2024 138.35  138.35  138.35  138.35  1.00 
11/26/2024 137.49  137.49  137.49  137.49  1.00 
11/25/2024 136.93  136.93  136.93  136.93  1.00 

About Vanguard Reit Mutual Fund history

Vanguard Reit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Reit Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Reit stock prices may prove useful in developing a viable investing in Vanguard Reit
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Reit Mutual Fund Technical Analysis

Vanguard Reit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Reit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Reit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Vanguard Reit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Reit's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Reit financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Reit security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios