Vanguard Reit Index Fund Price History

VGSIX Fund  USD 29.84  0.02  0.07%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Reit stands at 29.84, as last reported on the 30th of March, with the highest price reaching 29.84 and the lowest price hitting 29.84 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Reit Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0295, which indicates the fund had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Reit Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Reit's Coefficient Of Variation of 3257.73, risk adjusted performance of 0.0285, and Semi Deviation of 1.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGSIX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Reit is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Reit by adding it to a well-diversified portfolio.

Vanguard Reit Mutual Fund Price History Chart

There are several ways to analyze Vanguard Reit Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Reit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202531.35
Lowest PriceJanuary 10, 202528.46

Vanguard Reit March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Reit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Reit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Reit Price Action Indicator(0.01)
Vanguard Reit Price Rate Of Daily Change 1.00 

Vanguard Reit March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Reit Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Reit intraday prices and daily technical indicators to check the level of noise trading in Vanguard Reit Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Reit for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.89 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 30.14. The median price for the last 90 days is 30.18. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
03/30/2025
 29.84  29.84  29.84  29.84 
03/28/2025 29.84  29.84  29.84  29.84  1.00 
03/27/2025 29.86  29.86  29.86  29.86  1.00 
03/26/2025 29.96  29.96  29.96  29.96  1.00 
03/25/2025 29.82  29.82  29.82  29.82  1.00 
03/24/2025 30.46  30.46  30.46  30.46  1.00 
03/21/2025 30.00  30.00  30.00  30.00  1.00 
03/20/2025 30.32  30.32  30.32  30.32  1.00 
03/19/2025 30.35  30.35  30.35  30.35  1.00 
03/18/2025 30.31  30.31  30.31  30.31  1.00 
03/17/2025 30.46  30.46  30.46  30.46  1.00 
03/14/2025 29.97  29.97  29.97  29.97  1.00 
03/13/2025 29.38  29.38  29.38  29.38  1.00 
03/12/2025 29.97  29.97  29.97  29.97  1.00 
03/11/2025 30.06  30.06  30.06  30.06  1.00 
03/10/2025 30.40  30.40  30.40  30.40  1.00 
03/07/2025 30.73  30.73  30.73  30.73  1.00 
03/06/2025 30.51  30.51  30.51  30.51  1.00 
03/05/2025 31.31  31.31  31.31  31.31  1.00 
03/04/2025 30.98  30.98  30.98  30.98  1.00 
03/03/2025 31.35  31.35  31.35  31.35  1.00 
02/28/2025 31.20  31.20  31.20  31.20  1.00 
02/27/2025 30.94  30.94  30.94  30.94  1.00 
02/26/2025 30.81  30.81  30.81  30.81  1.00 
02/25/2025 30.95  30.95  30.95  30.95  1.00 
02/24/2025 30.58  30.58  30.58  30.58  1.00 
02/21/2025 30.45  30.45  30.45  30.45  1.00 
02/20/2025 30.74  30.74  30.74  30.74  1.00 
02/19/2025 30.60  30.60  30.60  30.60  1.00 
02/18/2025 30.59  30.59  30.59  30.59  1.00 
02/14/2025 30.45  30.45  30.45  30.45  1.00 
02/13/2025 30.58  30.58  30.58  30.58  1.00 
02/12/2025 30.27  30.27  30.27  30.27  1.00 
02/11/2025 30.58  30.58  30.58  30.58  1.00 
02/10/2025 30.44  30.44  30.44  30.44  1.00 
02/07/2025 30.44  30.44  30.44  30.44  1.00 
02/06/2025 30.56  30.56  30.56  30.56  1.00 
02/05/2025 30.46  30.46  30.46  30.46  1.00 
02/04/2025 30.03  30.03  30.03  30.03  1.00 
02/03/2025 30.01  30.01  30.01  30.01  1.00 
01/31/2025 30.11  30.11  30.11  30.11  1.00 
01/30/2025 30.18  30.18  30.18  30.18  1.00 
01/29/2025 29.76  29.76  29.76  29.76  1.00 
01/28/2025 30.18  30.18  30.18  30.18  1.00 
01/27/2025 30.53  30.53  30.53  30.53  1.00 
01/24/2025 30.16  30.16  30.16  30.16  1.00 
01/23/2025 30.05  30.05  30.05  30.05  1.00 
01/22/2025 29.83  29.83  29.83  29.83  1.00 
01/21/2025 30.35  30.35  30.35  30.35  1.00 
01/17/2025 29.82  29.82  29.82  29.82  1.00 
01/16/2025 29.81  29.81  29.81  29.81  1.00 
01/15/2025 29.22  29.22  29.22  29.22  1.00 
01/14/2025 29.04  29.04  29.04  29.04  1.00 
01/13/2025 28.79  28.79  28.79  28.79  1.00 
01/10/2025 28.46  28.46  28.46  28.46  1.00 
01/08/2025 29.15  29.15  29.15  29.15  1.00 
01/07/2025 29.08  29.08  29.08  29.08  1.00 
01/06/2025 29.33  29.33  29.33  29.33  1.00 
01/03/2025 29.73  29.73  29.73  29.73  1.00 
01/02/2025 29.35  29.35  29.35  29.35  1.00 
12/31/2024 29.62  29.62  29.62  29.62  1.00 

About Vanguard Reit Mutual Fund history

Vanguard Reit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Reit Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Reit stock prices may prove useful in developing a viable investing in Vanguard Reit
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Vanguard Real is traded on NASDAQ Exchange in the United States.

Vanguard Reit Mutual Fund Technical Analysis

Vanguard Reit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Reit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Reit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Vanguard Reit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Reit's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Reit financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Reit security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm