Vanguard Scottsdale (Mexico) Price History
| VGSH Etf | MXN 1,187 4.10 0.35% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Scottsdale stands at 1,187, as last reported on the 3rd of December, with the highest price reaching 1,187 and the lowest price hitting 1,187 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard Scottsdale Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0292, which indicates the etf had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Scottsdale Funds, which you can use to evaluate the volatility of the etf. Please validate Vanguard Scottsdale's Semi Deviation of 1.54, coefficient of variation of 2696.76, and Risk Adjusted Performance of 0.0344 to confirm if the risk estimate we provide is consistent with the expected return of 0.0592%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VGSH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vanguard Scottsdale is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Scottsdale by adding it to a well-diversified portfolio.
Vanguard Scottsdale Etf Price History Chart
There are several ways to analyze Vanguard Scottsdale Funds Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Scottsdale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 1261.48 |
| Lowest Price | September 17, 2024 | 1089.93 |
Vanguard Scottsdale December 3, 2024 Etf Price Synopsis
Various analyses of Vanguard Scottsdale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Scottsdale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Scottsdale Price Rate Of Daily Change | 1.00 | |
| Vanguard Scottsdale Price Action Indicator | 2.05 |
Vanguard Scottsdale December 3, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Scottsdale for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 172.15 with a coefficient of variation of 2.79. The daily prices for the period are distributed with arithmetic mean of 1155.8. The median price for the last 90 days is 1160.1.| Open | High | Low | Close | Volume | ||
12/03/2024 | 1,187 | 1,187 | 1,187 | 1,187 | ||
| 12/02/2024 | 1,187 | 1,187 | 1,187 | 1,187 | 1.00 | |
| 11/29/2024 | 1,183 | 1,183 | 1,183 | 1,183 | 1.00 | |
| 11/28/2024 | 1,183 | 1,183 | 1,183 | 1,183 | 1.00 | |
| 11/27/2024 | 1,183 | 1,183 | 1,183 | 1,183 | 1.00 | |
| 11/26/2024 | 1,183 | 1,183 | 1,183 | 1,183 | 100.00 | |
| 11/25/2024 | 1,190 | 1,190 | 1,190 | 1,190 | 1.00 | |
| 11/22/2024 | 1,190 | 1,190 | 1,190 | 1,190 | 25,132 | |
| 11/21/2024 | 1,180 | 1,180 | 1,180 | 1,180 | 1.00 | |
| 11/20/2024 | 1,175 | 1,180 | 1,175 | 1,180 | 11,054 | |
| 11/19/2024 | 1,174 | 1,174 | 1,174 | 1,174 | 6.00 | |
| 11/15/2024 | 1,194 | 1,194 | 1,194 | 1,194 | 122.00 | |
| 11/14/2024 | 1,186 | 1,186 | 1,186 | 1,186 | 36.00 | |
| 11/13/2024 | 1,186 | 1,186 | 1,186 | 1,186 | 115.00 | |
| 11/12/2024 | 1,186 | 1,186 | 1,186 | 1,186 | 1.00 | |
| 11/11/2024 | 1,186 | 1,186 | 1,186 | 1,186 | 5,600 | |
| 11/08/2024 | 1,152 | 1,152 | 1,152 | 1,152 | 1.00 | |
| 11/07/2024 | 1,183 | 1,183 | 1,152 | 1,152 | 185.00 | |
| 11/06/2024 | 1,193 | 1,193 | 1,193 | 1,193 | 8,007 | |
| 11/05/2024 | 1,156 | 1,156 | 1,156 | 1,156 | 1.00 | |
| 11/04/2024 | 1,156 | 1,156 | 1,156 | 1,156 | 1.00 | |
| 11/01/2024 | 1,156 | 1,156 | 1,156 | 1,156 | 1.00 | |
| 10/31/2024 | 1,152 | 1,152 | 1,152 | 1,152 | 1.00 | |
| 10/30/2024 | 1,152 | 1,152 | 1,152 | 1,152 | 1.00 | |
| 10/29/2024 | 1,152 | 1,152 | 1,152 | 1,152 | 1.00 | |
| 10/28/2024 | 1,152 | 1,152 | 1,152 | 1,152 | 1.00 | |
| 10/25/2024 | 1,152 | 1,152 | 1,152 | 1,152 | 1.00 | |
| 10/24/2024 | 1,152 | 1,152 | 1,152 | 1,152 | 613.00 | |
| 10/23/2024 | 1,161 | 1,161 | 1,161 | 1,161 | 1.00 | |
| 10/22/2024 | 1,161 | 1,161 | 1,161 | 1,161 | 1.00 | |
| 10/21/2024 | 1,161 | 1,161 | 1,161 | 1,161 | 1.00 | |
| 10/18/2024 | 1,161 | 1,161 | 1,161 | 1,161 | 1.00 | |
| 10/17/2024 | 1,161 | 1,161 | 1,161 | 1,161 | 1.00 | |
| 10/16/2024 | 1,161 | 1,161 | 1,161 | 1,161 | 11,115 | |
| 10/15/2024 | 1,191 | 1,191 | 1,191 | 1,191 | 13.00 | |
| 10/14/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 1.00 | |
| 10/11/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 1.00 | |
| 10/10/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 1.00 | |
| 10/09/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 16.00 | |
| 10/08/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 1.00 | |
| 10/07/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 1.00 | |
| 10/04/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 1.00 | |
| 10/03/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 44.00 | |
| 10/02/2024 | 1,129 | 1,129 | 1,129 | 1,129 | 1.00 | |
| 09/30/2024 | 1,120 | 1,125 | 1,120 | 1,125 | 13.00 | |
| 09/27/2024 | 1,120 | 1,120 | 1,120 | 1,120 | 7.00 | |
| 09/26/2024 | 1,114 | 1,114 | 1,114 | 1,114 | 5.00 | |
| 09/25/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
| 09/24/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
| 09/23/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
| 09/20/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
| 09/19/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
| 09/18/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
| 09/17/2024 | 1,129 | 1,135 | 1,090 | 1,090 | 492.00 | |
| 09/13/2024 | 1,163 | 1,163 | 1,163 | 1,163 | 1.00 | |
| 09/12/2024 | 1,163 | 1,163 | 1,163 | 1,163 | 6.00 | |
| 09/11/2024 | 1,176 | 1,261 | 1,176 | 1,261 | 73.00 | |
| 09/10/2024 | 1,164 | 1,164 | 1,164 | 1,164 | 1.00 | |
| 09/09/2024 | 1,164 | 1,164 | 1,164 | 1,164 | 1.00 | |
| 09/06/2024 | 1,164 | 1,164 | 1,164 | 1,164 | 1.00 | |
| 09/05/2024 | 1,164 | 1,164 | 1,164 | 1,164 | 5,451 |
About Vanguard Scottsdale Etf history
Vanguard Scottsdale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Scottsdale Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Scottsdale stock prices may prove useful in developing a viable investing in Vanguard Scottsdale
Vanguard Scottsdale Etf Technical Analysis
Vanguard Scottsdale technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Vanguard Scottsdale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Scottsdale's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0344 | |||
| Jensen Alpha | 0.0708 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Vanguard Etf
When determining whether Vanguard Scottsdale Funds offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Scottsdale's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Scottsdale Funds Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Scottsdale Funds Etf:Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Scottsdale Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.