Vanguard Global Ex Us Fund Price History
| VGRNX Fund | USD 82.23 0.38 0.46% |
Below is the normalized historical share price chart for Vanguard Global Ex Us extending back to November 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 82.23, as last reported on the 30th of March, with the highest price reaching 82.23 and the lowest price hitting 82.23 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Global Ex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0765, which indicates the fund had a 0.0765 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Global Ex Us, which you can use to evaluate the volatility of the fund. Please validate Vanguard Global's Coefficient Of Variation of 1126.56, risk adjusted performance of 0.0728, and Semi Deviation of 0.5845 to confirm if the risk estimate we provide is consistent with the expected return of 0.0501%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0765
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VGRNX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Vanguard Global Mutual Fund Price History Chart
There are several ways to analyze Vanguard Global Ex Us Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 82.99 |
| Lowest Price | January 13, 2025 | 76.98 |
Vanguard Global March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Global Price Rate Of Daily Change | 1.00 | |
| Vanguard Global Price Action Indicator | (0.19) |
Vanguard Global March 30, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.01 with a coefficient of variation of 1.75. The daily prices for the period are distributed with arithmetic mean of 80.93. The median price for the last 90 days is 81.36. The company paid out dividends to its shareholders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
03/30/2025 | 82.23 | 82.23 | 82.23 | 82.23 | ||
| 03/28/2025 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
| 03/27/2025 | 82.61 | 82.61 | 82.61 | 82.61 | 1.00 | |
| 03/26/2025 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
| 03/25/2025 | 82.63 | 82.63 | 82.63 | 82.63 | 1.00 | |
| 03/24/2025 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
| 03/21/2025 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
| 03/20/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/19/2025 | 82.71 | 82.71 | 82.71 | 82.71 | 1.00 | |
| 03/18/2025 | 82.70 | 82.70 | 82.70 | 82.70 | 1.00 | |
| 03/17/2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 | |
| 03/14/2025 | 82.13 | 82.13 | 82.13 | 82.13 | 1.00 | |
| 03/13/2025 | 81.02 | 81.02 | 81.02 | 81.02 | 1.00 | |
| 03/12/2025 | 81.37 | 81.37 | 81.37 | 81.37 | 1.00 | |
| 03/11/2025 | 80.88 | 80.88 | 80.88 | 80.88 | 1.00 | |
| 03/10/2025 | 80.74 | 80.74 | 80.74 | 80.74 | 1.00 | |
| 03/07/2025 | 81.83 | 81.83 | 81.83 | 81.83 | 1.00 | |
| 03/06/2025 | 81.47 | 81.47 | 81.47 | 81.47 | 1.00 | |
| 03/05/2025 | 82.62 | 82.62 | 82.62 | 82.62 | 1.00 | |
| 03/04/2025 | 81.85 | 81.85 | 81.85 | 81.85 | 1.00 | |
| 03/03/2025 | 81.51 | 81.51 | 81.51 | 81.51 | 1.00 | |
| 02/28/2025 | 81.33 | 81.33 | 81.33 | 81.33 | 1.00 | |
| 02/27/2025 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00 | |
| 02/26/2025 | 82.34 | 82.34 | 82.34 | 82.34 | 1.00 | |
| 02/25/2025 | 82.16 | 82.16 | 82.16 | 82.16 | 1.00 | |
| 02/24/2025 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00 | |
| 02/21/2025 | 81.76 | 81.76 | 81.76 | 81.76 | 1.00 | |
| 02/20/2025 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
| 02/19/2025 | 81.81 | 81.81 | 81.81 | 81.81 | 1.00 | |
| 02/18/2025 | 82.26 | 82.26 | 82.26 | 82.26 | 1.00 | |
| 02/14/2025 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
| 02/13/2025 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
| 02/12/2025 | 81.43 | 81.43 | 81.43 | 81.43 | 1.00 | |
| 02/11/2025 | 81.56 | 81.56 | 81.56 | 81.56 | 1.00 | |
| 02/10/2025 | 81.69 | 81.69 | 81.69 | 81.69 | 1.00 | |
| 02/07/2025 | 81.34 | 81.34 | 81.34 | 81.34 | 1.00 | |
| 02/06/2025 | 81.91 | 81.91 | 81.91 | 81.91 | 1.00 | |
| 02/05/2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1.00 | |
| 02/04/2025 | 81.15 | 81.15 | 81.15 | 81.15 | 1.00 | |
| 02/03/2025 | 80.61 | 80.61 | 80.61 | 80.61 | 1.00 | |
| 01/31/2025 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00 | |
| 01/30/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 1.00 | |
| 01/29/2025 | 80.59 | 80.59 | 80.59 | 80.59 | 1.00 | |
| 01/28/2025 | 80.60 | 80.60 | 80.60 | 80.60 | 1.00 | |
| 01/27/2025 | 80.49 | 80.49 | 80.49 | 80.49 | 1.00 | |
| 01/24/2025 | 80.04 | 80.04 | 80.04 | 80.04 | 1.00 | |
| 01/23/2025 | 79.82 | 79.82 | 79.82 | 79.82 | 1.00 | |
| 01/22/2025 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
| 01/21/2025 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00 | |
| 01/17/2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1.00 | |
| 01/16/2025 | 78.96 | 78.96 | 78.96 | 78.96 | 1.00 | |
| 01/15/2025 | 78.60 | 78.60 | 78.60 | 78.60 | 1.00 | |
| 01/14/2025 | 77.43 | 77.43 | 77.43 | 77.43 | 1.00 | |
| 01/13/2025 | 76.98 | 76.98 | 76.98 | 76.98 | 1.00 | |
| 01/10/2025 | 77.28 | 77.28 | 77.28 | 77.28 | 1.00 | |
| 01/08/2025 | 78.59 | 78.59 | 78.59 | 78.59 | 1.00 | |
| 01/07/2025 | 79.28 | 79.28 | 79.28 | 79.28 | 1.00 | |
| 01/06/2025 | 79.93 | 79.93 | 79.93 | 79.93 | 1.00 | |
| 01/03/2025 | 79.86 | 79.86 | 79.86 | 79.86 | 1.00 | |
| 01/02/2025 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
| 12/31/2024 | 79.57 | 79.57 | 79.57 | 79.57 | 1.00 |
About Vanguard Global Mutual Fund history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund employs an indexing investment approach designed to track the performance of the index, a float-adjusted, market-capitalization-weighted index that measures the equity market performance of international real estate stocks in both developed and emerging markets. The index is composed of stocks of publicly traded equity real estate investment trusts and certain real estate management and development companies .
Vanguard Global Mutual Fund Technical Analysis
Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Jensen Alpha | 0.0708 | |||
| Total Risk Alpha | 0.087 | |||
| Sortino Ratio | 0.1512 | |||
| Treynor Ratio | 0.1049 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |