VGP NV (Belgium) Price History

VGP Stock  EUR 81.00  0.70  0.86%   
If you're considering investing in VGP Stock, it is important to understand the factors that can impact its price. As of today, the current price of VGP NV stands at 81.00, as last reported on the 24th of March, with the highest price reaching 82.80 and the lowest price hitting 80.70 during the day. VGP NV appears to be very steady, given 3 months investment horizon. VGP NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for VGP NV, which you can use to evaluate the volatility of the company. Please review VGP NV's risk adjusted performance of 0.1154, and Coefficient Of Variation of 799.78 to confirm if our risk estimates are consistent with your expectations.
  
VGP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average VGP NV is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VGP NV by adding it to a well-diversified portfolio.

VGP NV Stock Price History Chart

There are several ways to analyze VGP Stock price data. The simplest method is using a basic VGP candlestick price chart, which shows VGP NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202583.5
Lowest PriceJanuary 8, 202569.8

VGP NV March 24, 2025 Stock Price Synopsis

Various analyses of VGP NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VGP Stock. It can be used to describe the percentage change in the price of VGP NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VGP Stock.
VGP NV Price Action Indicator(1.10)
VGP NV Price Rate Of Daily Change 0.99 
VGP NV Market Facilitation Index 0.0001 
VGP NV Price Daily Balance Of Power(0.33)
VGP NV Accumulation Distribution 418.48 

VGP NV March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VGP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VGP NV intraday prices and daily technical indicators to check the level of noise trading in VGP Stock and then apply it to test your longer-term investment strategies against VGP.

VGP Stock Price History Data

The price series of VGP NV for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 13.9 with a coefficient of variation of 5.42. The daily prices for the period are distributed with arithmetic mean of 76.99. The median price for the last 90 days is 78.3. The company experienced 578:543 stock split on 17th of November 2022. VGP NV paid out dividends to its shareholders on 2022-05-23.
OpenHighLowCloseVolume
03/24/2025 82.20  82.80  80.70  81.00  16,500 
03/24/2025
 81.60  82.20  80.90  81.70 
03/21/2025 81.60  82.20  80.90  81.70  21,311 
03/20/2025 80.90  81.80  80.80  81.50  13,035 
03/19/2025 82.00  82.00  80.40  80.70  19,455 
03/18/2025 84.10  84.80  81.50  82.30  14,980 
03/17/2025 82.70  84.20  82.10  83.50  14,760 
03/14/2025 80.50  83.40  80.50  82.50  18,679 
03/13/2025 80.70  81.80  80.70  80.80  20,286 
03/12/2025 80.70  82.10  79.70  81.20  25,415 
03/11/2025 77.80  80.40  77.50  79.70  30,608 
03/10/2025 74.90  78.00  74.90  77.70  16,572 
03/07/2025 74.00  77.40  74.00  76.80  18,709 
03/06/2025 76.00  76.50  73.10  74.10  24,906 
03/05/2025 76.90  77.40  74.60  75.80  26,302 
03/04/2025 77.70  78.30  76.60  77.20  10,081 
03/03/2025 80.00  80.40  77.20  78.30  23,033 
02/28/2025 80.00  81.20  79.20  80.70  25,365 
02/27/2025 82.50  82.60  81.20  81.70  14,485 
02/26/2025 82.90  83.90  82.20  83.20  15,171 
02/25/2025 79.90  82.90  79.90  82.40  14,121 
02/24/2025 80.90  82.10  80.10  80.40  13,240 
02/21/2025 79.70  80.80  79.20  79.90  14,517 
02/20/2025 80.00  82.60  77.40  79.50  26,476 
02/19/2025 78.40  79.40  77.50  77.70  26,990 
02/18/2025 78.80  79.80  77.20  78.10  19,115 
02/17/2025 79.60  79.60  78.60  78.90  8,629 
02/14/2025 79.00  79.90  78.30  79.60  8,966 
02/13/2025 79.00  80.00  78.20  79.30  9,905 
02/12/2025 78.90  79.80  77.90  78.60  16,335 
02/11/2025 79.10  79.30  78.30  78.70  9,647 
02/10/2025 79.90  81.00  78.90  79.50  11,715 
02/07/2025 80.40  81.10  78.60  79.30  13,448 
02/06/2025 80.10  80.70  79.80  80.40  10,463 
02/05/2025 79.70  80.60  79.10  79.90  16,332 
02/04/2025 79.00  79.80  77.80  79.70  15,609 
02/03/2025 79.30  80.60  78.90  79.00  22,258 
01/31/2025 81.40  82.60  80.80  82.60  13,588 
01/30/2025 80.00  82.60  79.90  81.80  28,583 
01/29/2025 80.00  80.40  79.00  79.90  26,038 
01/28/2025 78.50  80.40  77.60  79.90  27,022 
01/27/2025 76.30  78.90  76.20  78.50  16,418 
01/24/2025 77.30  78.40  76.70  77.20  16,015 
01/23/2025 76.40  77.60  76.00  77.20  16,392 
01/22/2025 76.40  77.30  76.00  76.50  12,344 
01/21/2025 75.70  76.90  75.50  76.50  14,461 
01/20/2025 75.50  76.40  75.40  75.70  20,128 
01/17/2025 75.30  76.60  74.90  75.50  16,312 
01/16/2025 75.30  75.30  73.20  75.10  21,595 
01/15/2025 72.60  75.30  72.60  75.20  40,653 
01/14/2025 72.50  72.80  70.80  71.60  19,435 
01/13/2025 71.50  72.00  71.30  71.40  22,007 
01/10/2025 70.90  72.40  70.90  71.80  34,176 
01/09/2025 70.10  71.00  69.60  71.00  23,427 
01/08/2025 69.60  71.00  68.30  69.80  47,095 
01/07/2025 72.10  73.40  69.80  70.00  43,348 
01/06/2025 72.20  72.20  70.40  70.70  11,727 
01/03/2025 73.40  73.40  72.00  72.10  20,799 
01/02/2025 72.00  72.50  70.60  72.10  17,200 
12/31/2024 70.10  71.50  70.10  71.40  7,171 
12/30/2024 71.00  71.30  70.10  70.10  12,906 

About VGP NV Stock history

VGP NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VGP NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VGP NV stock prices may prove useful in developing a viable investing in VGP NV
VGP NV, together with its subsidiaries, acquires, develops, constructs, and manages logistics and semi-industrial real estate, and ancillary offices. VGP NV was founded in 1998 and is headquartered in Machelen, Belgium. VGP NV operates under Real Estate Services classification in Belgium and is traded on Brussels Stock Exchange. It employs 180 people.

VGP NV Stock Technical Analysis

VGP NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VGP NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VGP NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

VGP NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VGP NV's price direction in advance. Along with the technical and fundamental analysis of VGP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VGP Stock Analysis

When running VGP NV's price analysis, check to measure VGP NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VGP NV is operating at the current time. Most of VGP NV's value examination focuses on studying past and present price action to predict the probability of VGP NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VGP NV's price. Additionally, you may evaluate how the addition of VGP NV to your portfolios can decrease your overall portfolio volatility.