Voya Gnma Income Fund Price History

VGMBX Fund  USD 7.21  0.05  0.69%   
Below is the normalized historical share price chart for Voya Gnma Income extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Gnma stands at 7.21, as last reported on the 12th of January 2025, with the highest price reaching 7.21 and the lowest price hitting 7.21 during the day.
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Gnma Income owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14% return per unit of risk over the last 3 months. Voya Gnma Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Gnma's Coefficient Of Variation of (671.89), variance of 0.1, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGMBX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Gnma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Gnma by adding Voya Gnma to a well-diversified portfolio.

Voya Gnma Mutual Fund Price History Chart

There are several ways to analyze Voya Gnma Income Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.46
Lowest PriceJanuary 10, 20257.21

Voya Gnma January 12, 2025 Mutual Fund Price Synopsis

Various analyses of Voya Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Gnma Price Action Indicator(0.02)
Voya Gnma Price Rate Of Daily Change 0.99 

Voya Gnma January 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Gnma Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Gnma intraday prices and daily technical indicators to check the level of noise trading in Voya Gnma Income Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Gnma for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.81. The daily prices for the period are distributed with arithmetic mean of 7.35. The median price for the last 90 days is 7.35.
OpenHighLowCloseVolume
01/12/2025
 7.21  7.21  7.21  7.21 
01/10/2025 7.21  7.21  7.21  7.21  1.00 
01/08/2025 7.26  7.26  7.26  7.26  1.00 
01/07/2025 7.25  7.25  7.25  7.25  1.00 
01/06/2025 7.28  7.28  7.28  7.28  1.00 
01/03/2025 7.29  7.29  7.29  7.29  1.00 
01/02/2025 7.30  7.30  7.30  7.30  1.00 
12/31/2024 7.30  7.30  7.30  7.30  1.00 
12/30/2024 7.31  7.31  7.31  7.31  1.00 
12/27/2024 7.29  7.29  7.29  7.29  1.00 
12/26/2024 7.28  7.28  7.28  7.28  1.00 
12/24/2024 7.28  7.28  7.28  7.28  1.00 
12/23/2024 7.29  7.29  7.29  7.29  1.00 
12/20/2024 7.29  7.29  7.29  7.29  1.00 
12/19/2024 7.29  7.29  7.29  7.29  1.00 
12/18/2024 7.31  7.31  7.31  7.31  1.00 
12/17/2024 7.36  7.36  7.36  7.36  1.00 
12/16/2024 7.36  7.36  7.36  7.36  1.00 
12/13/2024 7.35  7.35  7.35  7.35  1.00 
12/12/2024 7.38  7.38  7.38  7.38  1.00 
12/11/2024 7.42  7.42  7.42  7.42  1.00 
12/10/2024 7.44  7.44  7.44  7.44  1.00 
12/09/2024 7.44  7.44  7.44  7.44  1.00 
12/06/2024 7.46  7.46  7.46  7.46  1.00 
12/05/2024 7.44  7.44  7.44  7.44  1.00 
12/04/2024 7.44  7.44  7.44  7.44  1.00 
12/03/2024 7.42  7.42  7.42  7.42  1.00 
12/02/2024 7.43  7.43  7.43  7.43  1.00 
11/29/2024 7.43  7.43  7.43  7.43  1.00 
11/27/2024 7.39  7.39  7.39  7.39  1.00 
11/26/2024 7.37  7.37  7.37  7.37  1.00 
11/25/2024 7.39  7.39  7.39  7.39  1.00 
11/22/2024 7.33  7.33  7.33  7.33  1.00 
11/21/2024 7.32  7.32  7.32  7.32  1.00 
11/20/2024 7.31  7.31  7.31  7.31  1.00 
11/19/2024 7.32  7.32  7.32  7.32  1.00 
11/18/2024 7.31  7.31  7.31  7.31  1.00 
11/15/2024 7.31  7.31  7.31  7.31  1.00 
11/14/2024 7.31  7.31  7.31  7.31  1.00 
11/13/2024 7.32  7.32  7.32  7.32  1.00 
11/12/2024 7.32  7.32  7.32  7.32  1.00 
11/11/2024 7.36  7.36  7.36  7.36  1.00 
11/08/2024 7.37  7.37  7.37  7.37  1.00 
11/07/2024 7.37  7.37  7.37  7.37  1.00 
11/06/2024 7.30  7.30  7.30  7.30  1.00 
11/05/2024 7.35  7.35  7.35  7.35  1.00 
11/04/2024 7.33  7.33  7.33  7.33  1.00 
11/01/2024 7.30  7.30  7.30  7.30  1.00 
10/31/2024 7.34  7.34  7.34  7.34  1.00 
10/30/2024 7.32  7.32  7.32  7.32  1.00 
10/29/2024 7.33  7.33  7.33  7.33  1.00 
10/28/2024 7.32  7.32  7.32  7.32  1.00 
10/25/2024 7.34  7.34  7.34  7.34  1.00 
10/24/2024 7.35  7.35  7.35  7.35  1.00 
10/23/2024 7.34  7.34  7.34  7.34  1.00 
10/22/2024 7.36  7.36  7.36  7.36  1.00 
10/21/2024 7.37  7.37  7.37  7.37  1.00 
10/18/2024 7.42  7.42  7.42  7.42  1.00 
10/17/2024 7.41  7.41  7.41  7.41  1.00 
10/16/2024 7.44  7.44  7.44  7.44  1.00 
10/15/2024 7.43  7.43  7.43  7.43  1.00 

About Voya Gnma Mutual Fund history

Voya Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Gnma Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Gnma stock prices may prove useful in developing a viable investing in Voya Gnma
Under normal market conditions, the fund invests at least 80 percent of its net assets in GNMA Certificates. The fund may purchase or sell GNMA certificates on a delayed delivery or forward commitment basis through the to be announced market.

Voya Gnma Mutual Fund Technical Analysis

Voya Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Gnma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Gnma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Voya Gnma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Gnma's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Gnma financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Gnma security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets