Vow Green (Norway) Price History

VGM Stock   1.00  0.02  1.96%   
If you're considering investing in Vow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vow Green stands at 1.00, as last reported on the 29th of March, with the highest price reaching 1.03 and the lowest price hitting 0.92 during the day. Vow Green appears to be abnormally volatile, given 3 months investment horizon. Vow Green Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Vow Green's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review Vow Green's Risk Adjusted Performance of 0.1182, semi deviation of 3.22, and Coefficient Of Variation of 784.92 to confirm if our risk estimates are consistent with your expectations.
  
Vow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.0
  actual daily
71
71% of assets are less volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vow Green is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vow Green by adding it to a well-diversified portfolio.

Vow Green Stock Price History Chart

There are several ways to analyze Vow Stock price data. The simplest method is using a basic Vow candlestick price chart, which shows Vow Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251.53
Lowest PriceJanuary 3, 20250.73

Vow Green March 29, 2025 Stock Price Synopsis

Various analyses of Vow Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vow Stock. It can be used to describe the percentage change in the price of Vow Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vow Stock.
Vow Green Accumulation Distribution 21,446 
Vow Green Price Rate Of Daily Change 0.98 
Vow Green Price Daily Balance Of Power(0.18)
Vow Green Price Action Indicator 0.01 

Vow Green March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vow Green intraday prices and daily technical indicators to check the level of noise trading in Vow Stock and then apply it to test your longer-term investment strategies against Vow.

Vow Stock Price History Data

The price series of Vow Green for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.92 with a coefficient of variation of 18.89. The daily prices for the period are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.18.
OpenHighLowCloseVolume
03/28/2025 1.00  1.03  0.92  1.00  200,810 
03/27/2025 1.03  1.03  0.95  1.02  111,532 
03/26/2025 0.95  1.05  0.95  1.04  154,626 
03/25/2025 1.05  1.05  0.89  1.05  114,966 
03/24/2025 1.02  1.05  0.90  1.05  268,484 
03/21/2025 1.01  1.03  0.97  1.02  89,413 
03/20/2025 1.02  1.02  0.97  0.97  16,205 
03/19/2025 0.90  1.02  0.90  1.02  27,972 
03/18/2025 1.00  1.03  0.95  1.03  50,534 
03/17/2025 0.93  1.03  0.90  1.03  115,322 
03/14/2025 1.03  1.05  1.00  1.05  15,316 
03/13/2025 1.05  1.05  0.97  1.05  87,422 
03/12/2025 1.05  1.05  0.96  1.04  8,539 
03/11/2025 0.93  1.05  0.93  1.05  175,261 
03/10/2025 1.05  1.05  1.00  1.03  231,245 
03/07/2025 1.05  1.05  0.98  1.04  105,786 
03/06/2025 1.05  1.05  0.97  1.05  199,410 
03/05/2025 0.99  1.10  0.99  1.05  279,711 
03/04/2025 1.15  1.15  0.90  0.99  376,365 
03/03/2025 1.01  1.18  1.01  1.07  250,135 
02/28/2025 1.17  1.31  1.00  1.18  1,019,070 
02/27/2025 1.33  1.35  1.24  1.32  188,387 
02/26/2025 1.38  1.38  1.21  1.35  114,019 
02/25/2025 1.20  1.32  1.10  1.30  216,600 
02/24/2025 1.15  1.21  1.11  1.18  53,807 
02/21/2025 1.22  1.22  1.10  1.19  83,187 
02/20/2025 1.19  1.19  1.12  1.19  102,215 
02/19/2025 1.23  1.23  1.10  1.22  424,480 
02/18/2025 1.17  1.27  1.06  1.23  469,692 
02/17/2025 1.19  1.29  1.16  1.20  579,132 
02/14/2025 1.21  1.39  1.08  1.25  599,281 
02/13/2025 1.30  1.31  1.20  1.29  359,834 
02/12/2025 1.19  1.35  1.19  1.30  517,526 
02/11/2025 1.17  1.35  1.02  1.29  270,763 
02/10/2025 1.01  1.24  1.01  1.24  141,761 
02/07/2025 1.37  1.37  1.12  1.14  364,571 
02/06/2025 1.31  1.38  1.11  1.18  312,345 
02/05/2025 1.33  1.35  1.25  1.27  107,070 
02/04/2025 1.39  1.39  1.26  1.31  128,252 
02/03/2025 1.35  1.36  1.25  1.35  66,169 
01/31/2025 1.24  1.36  1.24  1.35  101,454 
01/30/2025 1.25  1.35  1.25  1.35  163,334 
01/29/2025 1.25  1.37  1.25  1.36  59,668 
01/28/2025 1.40  1.49  1.25  1.38  419,944 
01/27/2025 1.16  1.42  1.12  1.40  327,793 
01/24/2025 1.40  1.40  1.19  1.25  310,352 
01/23/2025 1.27  1.40  1.21  1.35  423,077 
01/22/2025 1.31  1.43  1.29  1.35  247,037 
01/21/2025 1.40  1.41  1.31  1.38  377,138 
01/20/2025 1.41  1.49  1.32  1.40  254,148 
01/17/2025 1.37  1.48  1.31  1.40  327,565 
01/16/2025 1.61  1.61  1.37  1.45  383,657 
01/15/2025 1.48  1.63  1.34  1.53  1,423,297 
01/14/2025 1.18  1.48  1.10  1.39  993,249 
01/13/2025 1.19  1.19  1.05  1.18  441,090 
01/10/2025 1.10  1.19  0.94  1.12  541,571 
01/09/2025 1.11  1.24  1.01  1.14  1,475,855 
01/08/2025 0.77  1.15  0.77  1.10  3,281,573 
01/07/2025 0.73  0.73  0.62  0.73  346,988 
01/06/2025 0.73  0.74  0.62  0.73  221,824 
01/03/2025 0.70  0.74  0.68  0.73  77,540 

About Vow Green Stock history

Vow Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vow Green Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vow Green stock prices may prove useful in developing a viable investing in Vow Green

Vow Green Stock Technical Analysis

Vow Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vow Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vow Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Vow Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vow Green's price direction in advance. Along with the technical and fundamental analysis of Vow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vow Stock

Vow Green financial ratios help investors to determine whether Vow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vow with respect to the benefits of owning Vow Green security.