Vow Green (Norway) Price History
VGM Stock | 1.00 0.02 1.96% |
If you're considering investing in Vow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vow Green stands at 1.00, as last reported on the 29th of March, with the highest price reaching 1.03 and the lowest price hitting 0.92 during the day. Vow Green appears to be abnormally volatile, given 3 months investment horizon. Vow Green Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Vow Green's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review Vow Green's Risk Adjusted Performance of 0.1182, semi deviation of 3.22, and Coefficient Of Variation of 784.92 to confirm if our risk estimates are consistent with your expectations.
Vow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vow |
Sharpe Ratio = 0.1068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VGM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.0 actual daily | 71 71% of assets are less volatile |
Expected Return
0.85 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vow Green is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vow Green by adding it to a well-diversified portfolio.
Vow Green Stock Price History Chart
There are several ways to analyze Vow Stock price data. The simplest method is using a basic Vow candlestick price chart, which shows Vow Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 1.53 |
Lowest Price | January 3, 2025 | 0.73 |
Vow Green March 29, 2025 Stock Price Synopsis
Various analyses of Vow Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vow Stock. It can be used to describe the percentage change in the price of Vow Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vow Stock.Vow Green Accumulation Distribution | 21,446 | |
Vow Green Price Rate Of Daily Change | 0.98 | |
Vow Green Price Daily Balance Of Power | (0.18) | |
Vow Green Price Action Indicator | 0.01 |
Vow Green March 29, 2025 Stock Price Analysis
Vow Stock Price History Data
The price series of Vow Green for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.92 with a coefficient of variation of 18.89. The daily prices for the period are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.18.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.00 | 1.03 | 0.92 | 1.00 | 200,810 | |
03/27/2025 | 1.03 | 1.03 | 0.95 | 1.02 | 111,532 | |
03/26/2025 | 0.95 | 1.05 | 0.95 | 1.04 | 154,626 | |
03/25/2025 | 1.05 | 1.05 | 0.89 | 1.05 | 114,966 | |
03/24/2025 | 1.02 | 1.05 | 0.90 | 1.05 | 268,484 | |
03/21/2025 | 1.01 | 1.03 | 0.97 | 1.02 | 89,413 | |
03/20/2025 | 1.02 | 1.02 | 0.97 | 0.97 | 16,205 | |
03/19/2025 | 0.90 | 1.02 | 0.90 | 1.02 | 27,972 | |
03/18/2025 | 1.00 | 1.03 | 0.95 | 1.03 | 50,534 | |
03/17/2025 | 0.93 | 1.03 | 0.90 | 1.03 | 115,322 | |
03/14/2025 | 1.03 | 1.05 | 1.00 | 1.05 | 15,316 | |
03/13/2025 | 1.05 | 1.05 | 0.97 | 1.05 | 87,422 | |
03/12/2025 | 1.05 | 1.05 | 0.96 | 1.04 | 8,539 | |
03/11/2025 | 0.93 | 1.05 | 0.93 | 1.05 | 175,261 | |
03/10/2025 | 1.05 | 1.05 | 1.00 | 1.03 | 231,245 | |
03/07/2025 | 1.05 | 1.05 | 0.98 | 1.04 | 105,786 | |
03/06/2025 | 1.05 | 1.05 | 0.97 | 1.05 | 199,410 | |
03/05/2025 | 0.99 | 1.10 | 0.99 | 1.05 | 279,711 | |
03/04/2025 | 1.15 | 1.15 | 0.90 | 0.99 | 376,365 | |
03/03/2025 | 1.01 | 1.18 | 1.01 | 1.07 | 250,135 | |
02/28/2025 | 1.17 | 1.31 | 1.00 | 1.18 | 1,019,070 | |
02/27/2025 | 1.33 | 1.35 | 1.24 | 1.32 | 188,387 | |
02/26/2025 | 1.38 | 1.38 | 1.21 | 1.35 | 114,019 | |
02/25/2025 | 1.20 | 1.32 | 1.10 | 1.30 | 216,600 | |
02/24/2025 | 1.15 | 1.21 | 1.11 | 1.18 | 53,807 | |
02/21/2025 | 1.22 | 1.22 | 1.10 | 1.19 | 83,187 | |
02/20/2025 | 1.19 | 1.19 | 1.12 | 1.19 | 102,215 | |
02/19/2025 | 1.23 | 1.23 | 1.10 | 1.22 | 424,480 | |
02/18/2025 | 1.17 | 1.27 | 1.06 | 1.23 | 469,692 | |
02/17/2025 | 1.19 | 1.29 | 1.16 | 1.20 | 579,132 | |
02/14/2025 | 1.21 | 1.39 | 1.08 | 1.25 | 599,281 | |
02/13/2025 | 1.30 | 1.31 | 1.20 | 1.29 | 359,834 | |
02/12/2025 | 1.19 | 1.35 | 1.19 | 1.30 | 517,526 | |
02/11/2025 | 1.17 | 1.35 | 1.02 | 1.29 | 270,763 | |
02/10/2025 | 1.01 | 1.24 | 1.01 | 1.24 | 141,761 | |
02/07/2025 | 1.37 | 1.37 | 1.12 | 1.14 | 364,571 | |
02/06/2025 | 1.31 | 1.38 | 1.11 | 1.18 | 312,345 | |
02/05/2025 | 1.33 | 1.35 | 1.25 | 1.27 | 107,070 | |
02/04/2025 | 1.39 | 1.39 | 1.26 | 1.31 | 128,252 | |
02/03/2025 | 1.35 | 1.36 | 1.25 | 1.35 | 66,169 | |
01/31/2025 | 1.24 | 1.36 | 1.24 | 1.35 | 101,454 | |
01/30/2025 | 1.25 | 1.35 | 1.25 | 1.35 | 163,334 | |
01/29/2025 | 1.25 | 1.37 | 1.25 | 1.36 | 59,668 | |
01/28/2025 | 1.40 | 1.49 | 1.25 | 1.38 | 419,944 | |
01/27/2025 | 1.16 | 1.42 | 1.12 | 1.40 | 327,793 | |
01/24/2025 | 1.40 | 1.40 | 1.19 | 1.25 | 310,352 | |
01/23/2025 | 1.27 | 1.40 | 1.21 | 1.35 | 423,077 | |
01/22/2025 | 1.31 | 1.43 | 1.29 | 1.35 | 247,037 | |
01/21/2025 | 1.40 | 1.41 | 1.31 | 1.38 | 377,138 | |
01/20/2025 | 1.41 | 1.49 | 1.32 | 1.40 | 254,148 | |
01/17/2025 | 1.37 | 1.48 | 1.31 | 1.40 | 327,565 | |
01/16/2025 | 1.61 | 1.61 | 1.37 | 1.45 | 383,657 | |
01/15/2025 | 1.48 | 1.63 | 1.34 | 1.53 | 1,423,297 | |
01/14/2025 | 1.18 | 1.48 | 1.10 | 1.39 | 993,249 | |
01/13/2025 | 1.19 | 1.19 | 1.05 | 1.18 | 441,090 | |
01/10/2025 | 1.10 | 1.19 | 0.94 | 1.12 | 541,571 | |
01/09/2025 | 1.11 | 1.24 | 1.01 | 1.14 | 1,475,855 | |
01/08/2025 | 0.77 | 1.15 | 0.77 | 1.10 | 3,281,573 | |
01/07/2025 | 0.73 | 0.73 | 0.62 | 0.73 | 346,988 | |
01/06/2025 | 0.73 | 0.74 | 0.62 | 0.73 | 221,824 | |
01/03/2025 | 0.70 | 0.74 | 0.68 | 0.73 | 77,540 |
About Vow Green Stock history
Vow Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vow Green Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vow Green stock prices may prove useful in developing a viable investing in Vow Green
Vow Green Stock Technical Analysis
Vow Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Vow Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vow Green's price direction in advance. Along with the technical and fundamental analysis of Vow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1182 | |||
Jensen Alpha | 1.03 | |||
Total Risk Alpha | 1.5 | |||
Sortino Ratio | 0.2614 | |||
Treynor Ratio | 1.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vow Stock
Vow Green financial ratios help investors to determine whether Vow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vow with respect to the benefits of owning Vow Green security.