Vanguard Long Term Treasury Etf Price History
VGLT Etf | USD 59.02 0.52 0.89% |
Below is the normalized historical share price chart for Vanguard Long Term Treasury extending back to November 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Long stands at 59.02, as last reported on the 30th of November, with the highest price reaching 59.05 and the lowest price hitting 58.75 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0554, which indicates the etf had a -0.0554% return per unit of risk over the last 3 months. Vanguard Long Term Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Long's Variance of 0.632, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,111) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.99 | 200 Day MA 58.7257 | 1 y Volatility 16.25 | 50 Day MA 58.8998 | Inception Date 2009-11-19 |
Vanguard |
Sharpe Ratio = -0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VGLT |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Long by adding Vanguard Long to a well-diversified portfolio.
Vanguard Long Etf Price History Chart
There are several ways to analyze Vanguard Long Term Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 62.8 |
Lowest Price | November 13, 2024 | 56.68 |
Vanguard Long November 30, 2024 Etf Price Synopsis
Various analyses of Vanguard Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Long Price Daily Balance Of Power | 1.73 | |
Vanguard Long Accumulation Distribution | 9,542 | |
Vanguard Long Price Rate Of Daily Change | 1.01 | |
Vanguard Long Price Action Indicator | 0.38 |
Vanguard Long November 30, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Long for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.12 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 59.41. The median price for the last 90 days is 59.02. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 58.98 | 59.05 | 58.75 | 59.02 | 1,878,149 | |
11/27/2024 | 58.52 | 58.69 | 58.31 | 58.50 | 3,463,259 | |
11/26/2024 | 57.99 | 58.15 | 57.80 | 58.12 | 5,030,594 | |
11/25/2024 | 58.02 | 58.34 | 57.91 | 58.31 | 15,740,937 | |
11/22/2024 | 57.08 | 57.17 | 56.87 | 56.97 | 13,880,955 | |
11/21/2024 | 57.04 | 57.27 | 56.79 | 56.93 | 2,916,797 | |
11/20/2024 | 56.88 | 57.25 | 56.85 | 57.03 | 3,210,627 | |
11/19/2024 | 57.25 | 57.39 | 57.14 | 57.18 | 1,925,656 | |
11/18/2024 | 56.60 | 57.10 | 56.46 | 56.93 | 1,988,443 | |
11/15/2024 | 56.65 | 57.13 | 56.45 | 56.82 | 3,559,355 | |
11/14/2024 | 57.06 | 57.33 | 56.90 | 56.96 | 2,593,365 | |
11/13/2024 | 57.57 | 57.61 | 56.58 | 56.68 | 3,139,300 | |
11/12/2024 | 57.48 | 57.76 | 56.98 | 57.08 | 3,654,166 | |
11/11/2024 | 57.99 | 58.01 | 57.66 | 57.90 | 1,613,973 | |
11/08/2024 | 57.85 | 58.22 | 57.79 | 58.12 | 3,309,324 | |
11/07/2024 | 57.14 | 57.66 | 57.07 | 57.48 | 3,212,456 | |
11/06/2024 | 56.55 | 57.11 | 56.44 | 56.85 | 4,860,716 | |
11/05/2024 | 57.83 | 58.31 | 57.57 | 58.20 | 2,506,024 | |
11/04/2024 | 57.99 | 58.17 | 57.62 | 57.95 | 2,566,672 | |
11/01/2024 | 57.96 | 58.14 | 57.12 | 57.16 | 3,227,970 | |
10/31/2024 | 57.72 | 58.16 | 57.55 | 57.92 | 2,828,634 | |
10/30/2024 | 58.16 | 58.41 | 57.76 | 57.83 | 2,368,750 | |
10/29/2024 | 57.21 | 57.72 | 57.10 | 57.71 | 2,482,840 | |
10/28/2024 | 57.87 | 57.89 | 57.38 | 57.65 | 1,854,066 | |
10/25/2024 | 58.29 | 58.32 | 57.74 | 57.83 | 2,067,157 | |
10/24/2024 | 57.85 | 58.29 | 57.71 | 58.10 | 1,980,260 | |
10/23/2024 | 57.64 | 57.94 | 57.55 | 57.79 | 3,938,646 | |
10/22/2024 | 58.13 | 58.20 | 57.82 | 57.96 | 2,236,965 | |
10/21/2024 | 58.35 | 58.41 | 57.92 | 57.93 | 2,065,807 | |
10/18/2024 | 58.88 | 59.07 | 58.84 | 58.86 | 1,885,576 | |
10/17/2024 | 59.04 | 59.14 | 58.73 | 58.80 | 2,172,861 | |
10/16/2024 | 59.70 | 59.83 | 59.55 | 59.62 | 6,167,194 | |
10/15/2024 | 59.18 | 59.48 | 59.14 | 59.44 | 6,116,904 | |
10/14/2024 | 58.39 | 58.75 | 58.34 | 58.75 | 1,027,006 | |
10/11/2024 | 58.67 | 58.96 | 58.62 | 58.78 | 6,016,807 | |
10/10/2024 | 58.85 | 58.97 | 58.60 | 58.94 | 4,594,835 | |
10/09/2024 | 59.27 | 59.41 | 59.03 | 59.15 | 11,124,010 | |
10/08/2024 | 59.14 | 59.49 | 59.12 | 59.48 | 1,600,424 | |
10/07/2024 | 59.48 | 59.64 | 59.36 | 59.43 | 2,196,440 | |
10/04/2024 | 59.74 | 60.04 | 59.74 | 59.81 | 1,944,134 | |
10/03/2024 | 60.88 | 60.97 | 60.54 | 60.56 | 2,103,405 | |
10/02/2024 | 60.87 | 61.09 | 60.69 | 61.07 | 6,002,631 | |
10/01/2024 | 61.67 | 61.98 | 61.46 | 61.51 | 2,849,407 | |
09/30/2024 | 61.43 | 61.45 | 60.98 | 61.12 | 2,854,209 | |
09/27/2024 | 61.34 | 61.49 | 61.17 | 61.35 | 1,517,089 | |
09/26/2024 | 61.05 | 61.16 | 60.70 | 61.05 | 1,380,942 | |
09/25/2024 | 61.18 | 61.20 | 60.93 | 60.94 | 2,769,207 | |
09/24/2024 | 61.03 | 61.53 | 60.93 | 61.45 | 2,235,647 | |
09/23/2024 | 61.28 | 61.62 | 61.00 | 61.42 | 1,772,616 | |
09/20/2024 | 61.56 | 61.70 | 61.39 | 61.54 | 1,414,131 | |
09/19/2024 | 61.46 | 61.70 | 61.39 | 61.69 | 1,940,199 | |
09/18/2024 | 62.22 | 62.49 | 61.82 | 61.85 | 2,196,153 | |
09/17/2024 | 62.90 | 62.98 | 62.49 | 62.53 | 1,823,168 | |
09/16/2024 | 62.45 | 62.84 | 62.31 | 62.80 | 1,624,333 | |
09/13/2024 | 62.34 | 62.43 | 62.09 | 62.29 | 1,476,972 | |
09/12/2024 | 62.28 | 62.36 | 61.88 | 62.13 | 2,220,173 | |
09/11/2024 | 62.33 | 62.75 | 62.23 | 62.37 | 2,290,434 | |
09/10/2024 | 61.98 | 62.55 | 61.94 | 62.44 | 2,587,064 | |
09/09/2024 | 61.71 | 62.09 | 61.57 | 62.02 | 1,789,636 | |
09/06/2024 | 61.77 | 62.45 | 61.54 | 61.80 | 4,500,080 | |
09/05/2024 | 61.64 | 61.81 | 61.33 | 61.75 | 1,900,384 |
About Vanguard Long Etf history
Vanguard Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Long stock prices may prove useful in developing a viable investing in Vanguard Long
Vanguard Long Etf Technical Analysis
Vanguard Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Vanguard Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Long's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.2123 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Long Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Vanguard Long Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Long's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Long's market value can be influenced by many factors that don't directly affect Vanguard Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.