Voya International High Fund Price History
| VGLRX Fund | USD 9.86 0.00 0.00% |
Below is the normalized historical share price chart for Voya International High extending back to February 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya International stands at 9.86, as last reported on the 7th of January, with the highest price reaching 9.86 and the lowest price hitting 9.86 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Voya International High, which you can use to evaluate the volatility of the fund.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VGLRX |
Based on monthly moving average Voya International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya International by adding Voya International to a well-diversified portfolio.
Voya International Mutual Fund Price History Chart
There are several ways to analyze Voya International High Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 9.86 |
| Lowest Price | October 9, 2024 | 9.86 |
Voya International January 7, 2025 Mutual Fund Price Synopsis
Various analyses of Voya International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.| Voya International Price Rate Of Daily Change | 1.00 |
Voya International January 7, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya International for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 9.86. The median price for the last 90 days is 9.86. The company paid out dividends to its shareholders on 1st of October 2021.| Open | High | Low | Close | Volume | ||
01/07/2025 | 9.86 | 9.86 | 9.86 | 9.86 | ||
| 01/03/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 01/02/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/27/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/26/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/24/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/23/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/20/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/19/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/18/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/17/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/16/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/13/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/12/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/10/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/09/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/06/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/03/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 12/02/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/29/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/27/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/26/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/25/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/22/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/21/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/20/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/19/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/18/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/15/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/14/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/13/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/12/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/08/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/07/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/06/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/01/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/29/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/28/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/25/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/24/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/23/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/22/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/21/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/18/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/17/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/16/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/15/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/14/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/10/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/09/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 |
About Voya International Mutual Fund history
Voya International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya International High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya International stock prices may prove useful in developing a viable investing in Voya International
The fund invests primarily in equity securities included in the MSCI EAFE Value Index . It invests at least 65 percent of its total assets in equity securities of issuers in a number of different countries other than the United States. The sub-adviser seeks to maximize total return to the extent consistent with maintaining lower volatility than the index. Volatility generally measures how much a funds returns have varied over a specified time frame. The fund may invest in derivative instruments including, but not limited to, index futures.
Voya International Mutual Fund Technical Analysis
Voya International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Other Information on Investing in Voya Mutual Fund
Voya International financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya International security.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |