Voya Global High Fund Price History

VGLAX Fund  USD 9.84  0.00  0.00%   
Below is the normalized historical share price chart for Voya Global High extending back to December 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Global stands at 9.84, as last reported on the 20th of December, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day.
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Voya Global High, which you can use to evaluate the volatility of the fund.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VGLAX
Based on monthly moving average Voya Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Global by adding Voya Global to a well-diversified portfolio.

Voya Global Mutual Fund Price History Chart

There are several ways to analyze Voya Global High Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Voya Mutual Fund Price History Data

The price series of Voya Global for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 9.84. The median price for the last 90 days is 9.84. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
12/20/2024
 9.84  9.84  9.84  9.84 
11/25/2024 9.84  9.84  9.84  9.84  1.00 
11/22/2024 9.84  9.84  9.84  9.84  1.00 
11/21/2024 9.84  9.84  9.84  9.84  1.00 
11/20/2024 9.84  9.84  9.84  9.84  1.00 
11/19/2024 9.84  9.84  9.84  9.84  1.00 
11/18/2024 9.84  9.84  9.84  9.84  1.00 
11/15/2024 9.84  9.84  9.84  9.84  1.00 
11/14/2024 9.84  9.84  9.84  9.84  1.00 
11/13/2024 9.84  9.84  9.84  9.84  1.00 
11/12/2024 9.84  9.84  9.84  9.84  1.00 
11/11/2024 9.84  9.84  9.84  9.84  1.00 
11/08/2024 9.84  9.84  9.84  9.84  1.00 
11/07/2024 9.84  9.84  9.84  9.84  1.00 
11/06/2024 9.84  9.84  9.84  9.84  1.00 
11/05/2024 9.84  9.84  9.84  9.84  1.00 
11/04/2024 9.84  9.84  9.84  9.84  1.00 
11/01/2024 9.84  9.84  9.84  9.84  1.00 
10/31/2024 9.84  9.84  9.84  9.84  1.00 
10/30/2024 9.84  9.84  9.84  9.84  1.00 
10/29/2024 9.84  9.84  9.84  9.84  1.00 
10/28/2024 9.84  9.84  9.84  9.84  1.00 
10/25/2024 9.84  9.84  9.84  9.84  1.00 
10/24/2024 9.84  9.84  9.84  9.84  1.00 
10/23/2024 9.84  9.84  9.84  9.84  1.00 
10/22/2024 9.84  9.84  9.84  9.84  1.00 
10/21/2024 9.84  9.84  9.84  9.84  1.00 
10/18/2024 9.84  9.84  9.84  9.84  1.00 
10/17/2024 9.84  9.84  9.84  9.84  1.00 
10/16/2024 9.84  9.84  9.84  9.84  1.00 
10/15/2024 9.84  9.84  9.84  9.84  1.00 
10/14/2024 9.84  9.84  9.84  9.84  1.00 
10/11/2024 9.84  9.84  9.84  9.84  1.00 
10/10/2024 9.84  9.84  9.84  9.84  1.00 
10/09/2024 9.84  9.84  9.84  9.84  1.00 
10/08/2024 9.84  9.84  9.84  9.84  1.00 
10/07/2024 9.84  9.84  9.84  9.84  1.00 
10/04/2024 9.84  9.84  9.84  9.84  1.00 
10/03/2024 9.84  9.84  9.84  9.84  1.00 
10/02/2024 9.84  9.84  9.84  9.84  1.00 
10/01/2024 9.84  9.84  9.84  9.84  1.00 
09/30/2024 9.84  9.84  9.84  9.84  1.00 
09/27/2024 9.84  9.84  9.84  9.84  1.00 
09/26/2024 9.84  9.84  9.84  9.84  1.00 
09/25/2024 9.84  9.84  9.84  9.84  1.00 
09/24/2024 9.84  9.84  9.84  9.84  1.00 
09/23/2024 9.84  9.84  9.84  9.84  1.00 
09/20/2024 9.84  9.84  9.84  9.84  1.00 
09/19/2024 9.84  9.84  9.84  9.84  1.00 
09/18/2024 9.84  9.84  9.84  9.84  1.00 
09/17/2024 9.84  9.84  9.84  9.84  1.00 
09/16/2024 9.84  9.84  9.84  9.84  1.00 
09/13/2024 9.84  9.84  9.84  9.84  1.00 
09/12/2024 9.84  9.84  9.84  9.84  1.00 
09/11/2024 9.84  9.84  9.84  9.84  1.00 
09/10/2024 9.84  9.84  9.84  9.84  1.00 
09/09/2024 9.84  9.84  9.84  9.84  1.00 
09/06/2024 9.84  9.84  9.84  9.84  1.00 
09/05/2024 9.84  9.84  9.84  9.84  1.00 
09/04/2024 9.84  9.84  9.84  9.84  1.00 
09/03/2024 9.84  9.84  9.84  9.84  1.00 

About Voya Global Mutual Fund history

Voya Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Global stock prices may prove useful in developing a viable investing in Voya Global
The fund invests primarily in equity securities included in the MSCI EAFE Value Index . It invests at least 65 percent of its total assets in equity securities of issuers in a number of different countries other than the United States. The sub-adviser seeks to maximize total return to the extent consistent with maintaining lower volatility than the index. Volatility generally measures how much a funds returns have varied over a specified time frame. The fund may invest in derivative instruments including, but not limited to, index futures.

Voya Global Mutual Fund Technical Analysis

Voya Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Other Information on Investing in Voya Mutual Fund

Voya Global financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Global security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments