Vanguard Ftse Europe Etf Price History

VGK Etf  USD 70.98  0.31  0.43%   
Below is the normalized historical share price chart for Vanguard FTSE Europe extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 70.98, as last reported on the 29th of March, with the highest price reaching 71.26 and the lowest price hitting 70.82 during the day.
3 y Volatility
19.28
200 Day MA
68.1197
1 y Volatility
13.94
50 Day MA
69.8528
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard FTSE appears to be very steady, given 3 months investment horizon. Vanguard FTSE Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard FTSE Europe, which you can use to evaluate the volatility of the etf. Please review Vanguard FTSE's Semi Deviation of 0.7363, coefficient of variation of 509.43, and Risk Adjusted Performance of 0.1693 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
49.5 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Europe Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202573.2
Lowest PriceJanuary 13, 202562.82

Vanguard FTSE March 29, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power(0.70)
Vanguard FTSE Price Action Indicator(0.21)
Vanguard FTSE Accumulation Distribution 37,540 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Europe Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.38 with a coefficient of variation of 4.91. The daily prices for the period are distributed with arithmetic mean of 68.11. The median price for the last 90 days is 68.54. The company paid out dividends to its shareholders on 20th of December 2012.
OpenHighLowCloseVolume
03/28/2025 71.19  71.26  70.82  70.98  6,079,753 
03/27/2025 70.87  71.45  70.87  71.29  4,030,680 
03/26/2025 71.56  71.88  70.97  71.14  7,545,093 
03/25/2025 72.38  72.46  72.01  72.16  4,147,896 
03/24/2025 71.74  71.95  71.49  71.73  5,667,444 
03/21/2025 71.75  71.92  71.54  71.78  3,938,587 
03/20/2025 72.04  72.51  71.97  72.42  3,341,551 
03/19/2025 72.82  73.42  72.67  73.17  6,413,042 
03/18/2025 73.10  73.29  72.73  73.20  5,124,688 
03/17/2025 72.29  73.04  72.27  72.91  6,577,441 
03/14/2025 71.54  72.19  71.38  72.17  3,212,506 
03/13/2025 70.83  70.98  70.48  70.70  4,384,937 
03/12/2025 71.37  71.47  70.83  71.29  6,350,516 
03/11/2025 71.41  71.44  70.48  71.06  7,062,328 
03/10/2025 71.74  71.94  70.64  71.22  5,689,925 
03/07/2025 72.27  73.10  72.17  73.04  6,062,990 
03/06/2025 72.32  72.86  71.92  72.00  10,010,560 
03/05/2025 72.13  72.90  72.10  72.79  11,045,630 
03/04/2025 70.20  71.69  69.68  70.96  7,014,753 
03/03/2025 71.41  71.59  70.42  70.85  4,139,094 
02/28/2025 69.77  70.05  69.17  69.92  6,455,133 
02/27/2025 70.08  70.14  69.50  69.54  3,604,537 
02/26/2025 70.71  71.06  70.27  70.51  4,099,843 
02/25/2025 70.56  70.59  70.11  70.43  4,716,920 
02/24/2025 69.91  70.07  69.52  69.65  3,641,480 
02/21/2025 70.06  70.07  69.48  69.65  2,697,094 
02/20/2025 69.70  69.96  69.50  69.94  2,568,789 
02/19/2025 69.54  69.71  69.25  69.51  4,243,907 
02/18/2025 70.31  70.52  70.24  70.40  4,613,534 
02/14/2025 70.21  70.30  69.89  69.92  3,546,865 
02/13/2025 69.24  69.80  69.11  69.79  4,983,651 
02/12/2025 68.21  69.14  68.11  69.03  7,189,800 
02/11/2025 68.07  68.59  68.02  68.54  2,132,067 
02/10/2025 67.82  68.00  67.75  67.97  1,348,956 
02/07/2025 68.25  68.26  67.43  67.48  1,972,857 
02/06/2025 67.99  68.28  67.91  68.14  2,058,922 
02/05/2025 67.54  67.85  67.40  67.76  5,136,169 
02/04/2025 66.80  67.16  66.71  67.08  4,604,291 
02/03/2025 65.89  66.73  65.69  66.24  4,154,470 
01/31/2025 67.68  67.97  67.15  67.23  5,361,124 
01/30/2025 67.64  68.07  67.45  67.75  2,425,836 
01/29/2025 67.08  67.29  66.84  67.10  1,378,031 
01/28/2025 67.08  67.13  66.66  67.03  1,410,707 
01/27/2025 66.91  67.32  66.88  67.31  1,230,022 
01/24/2025 67.11  67.26  66.94  66.94  1,994,211 
01/23/2025 66.42  66.82  66.26  66.81  3,690,888 
01/22/2025 66.47  66.47  66.14  66.15  3,191,068 
01/21/2025 65.78  66.30  65.69  66.30  3,150,583 
01/17/2025 64.90  65.25  64.73  64.81  1,797,131 
01/16/2025 64.26  64.68  64.09  64.47  2,096,322 
01/15/2025 64.04  64.11  63.69  63.92  1,659,976 
01/14/2025 63.03  63.23  62.80  63.10  1,170,023 
01/13/2025 62.37  62.82  62.33  62.82  2,079,379 
01/10/2025 63.67  63.67  62.98  63.14  1,997,101 
01/08/2025 63.48  63.89  63.31  63.80  1,523,143 
01/07/2025 64.54  64.58  63.90  64.05  1,547,429 
01/06/2025 63.88  64.48  63.76  64.05  1,635,712 
01/03/2025 63.23  63.23  62.87  63.19  1,728,761 
01/02/2025 63.25  63.36  62.76  62.93  2,525,852 
12/31/2024 63.60  63.60  63.06  63.21  4,121,963 
12/30/2024 63.32  63.42  62.91  63.20  2,134,342 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. Europe ETF is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Ftse Europe Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Ftse Europe Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Vanguard FTSE Europe is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.