Vanguard Intermediate Term Treasury Etf Price History

VGIT Etf  USD 58.93  0.40  0.68%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Treasury extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 58.93, as last reported on the 25th of February, with the highest price reaching 58.96 and the lowest price hitting 58.53 during the day.
3 y Volatility
6.38
200 Day MA
58.8137
1 y Volatility
5.26
50 Day MA
58.1354
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Intermediate Term Treasury is very steady. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0714, which indicates the etf had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Intermediate Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Vanguard Intermediate's Semi Deviation of 0.1506, coefficient of variation of 1106.7, and Risk Adjusted Performance of 0.0479 to confirm if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGIT

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Intermediate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding it to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202558.93
Lowest PriceJanuary 13, 202557.25

Vanguard Intermediate February 25, 2025 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.01 
Vanguard Intermediate Price Daily Balance Of Power 0.93 
Vanguard Intermediate Price Action Indicator 0.38 
Vanguard Intermediate Accumulation Distribution 29,446 

Vanguard Intermediate February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Treasury Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.4 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 58.0. The median price for the last 90 days is 58.06. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
02/25/2025 58.53  58.96  58.53  58.93  4,037,504 
02/25/2025 58.53  58.96  58.53  58.93  4,037,504 
02/21/2025 58.32  58.56  58.32  58.53  3,109,837 
02/20/2025 58.26  58.32  58.26  58.29  2,389,700 
02/19/2025 58.11  58.22  58.10  58.21  2,634,662 
02/18/2025 58.21  58.24  58.11  58.12  1,907,804 
02/14/2025 58.33  58.39  58.29  58.29  1,262,323 
02/13/2025 58.05  58.16  58.04  58.11  1,609,210 
02/12/2025 57.85  57.88  57.79  57.86  2,021,192 
02/11/2025 58.13  58.17  58.10  58.15  3,094,792 
02/10/2025 58.27  58.32  58.20  58.22  4,133,300 
02/07/2025 58.23  58.27  58.15  58.22  2,954,250 
02/06/2025 58.38  58.42  58.32  58.37  3,289,347 
02/05/2025 58.36  58.50  58.35  58.42  2,643,450 
02/04/2025 58.06  58.23  58.05  58.21  2,457,666 
02/03/2025 58.19  58.32  58.05  58.13  2,505,233 
01/31/2025 58.18  58.23  58.03  58.14  2,159,200 
01/30/2025 58.15  58.21  58.12  58.16  1,990,973 
01/29/2025 58.17  58.19  57.96  58.07  1,629,163 
01/28/2025 58.03  58.14  58.00  58.13  2,001,225 
01/27/2025 58.11  58.15  58.01  58.12  2,274,628 
01/24/2025 57.78  57.92  57.76  57.87  2,110,793 
01/23/2025 57.68  57.79  57.68  57.75  2,626,649 
01/22/2025 57.92  57.92  57.79  57.83  4,416,455 
01/21/2025 57.95  57.95  57.86  57.94  2,949,028 
01/17/2025 57.87  57.89  57.79  57.82  2,344,867 
01/16/2025 57.67  57.89  57.62  57.84  4,028,364 
01/15/2025 57.68  57.73  57.62  57.70  2,688,741 
01/14/2025 57.29  57.33  57.24  57.28  3,060,444 
01/13/2025 57.30  57.32  57.21  57.25  3,814,256 
01/10/2025 57.46  57.49  57.28  57.32  4,212,247 
01/08/2025 57.54  57.66  57.54  57.65  1,911,734 
01/07/2025 57.69  57.72  57.53  57.57  2,240,846 
01/06/2025 57.71  57.75  57.64  57.74  2,439,858 
01/03/2025 57.86  57.89  57.73  57.76  4,397,080 
01/02/2025 57.86  57.93  57.73  57.82  3,199,539 
12/31/2024 57.90  57.93  57.75  57.81  2,890,416 
12/30/2024 57.78  57.85  57.78  57.83  4,254,380 
12/27/2024 57.65  57.71  57.58  57.59  2,871,011 
12/26/2024 57.49  57.67  57.49  57.66  2,608,415 
12/24/2024 57.51  57.62  57.51  57.62  1,441,650 
12/23/2024 57.71  57.74  57.57  57.59  3,306,800 
12/20/2024 57.84  57.88  57.74  57.77  3,891,598 
12/19/2024 57.66  57.70  57.56  57.62  3,344,432 
12/18/2024 58.07  58.13  57.68  57.70  3,675,745 
12/17/2024 58.04  58.12  58.04  58.06  5,911,912 
12/16/2024 58.11  58.13  58.03  58.07  1,751,616 
12/13/2024 58.17  58.18  58.03  58.05  1,701,767 
12/12/2024 58.33  58.37  58.21  58.23  3,933,841 
12/11/2024 58.54  58.58  58.35  58.36  2,128,025 
12/10/2024 58.45  58.48  58.41  58.45  1,856,696 
12/09/2024 58.60  58.61  58.52  58.53  2,304,742 
12/06/2024 58.69  58.71  58.57  58.65  2,191,186 
12/05/2024 58.41  58.52  58.40  58.51  3,337,571 
12/04/2024 58.29  58.53  58.27  58.52  2,990,970 
12/03/2024 58.49  58.52  58.35  58.37  2,499,231 
12/02/2024 58.35  58.50  58.28  58.45  2,637,993 
11/29/2024 58.44  58.47  58.39  58.46  959,040 
11/27/2024 58.29  58.36  58.23  58.28  1,597,454 
11/26/2024 58.13  58.14  58.04  58.13  2,290,221 
11/25/2024 58.16  58.20  58.06  58.19  2,768,985 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Intermediate Term Treasury Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Intermediate Term Treasury Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.