Vanguard Growth And Fund Price History
VGIAX Fund | USD 95.96 1.89 1.93% |
Below is the normalized historical share price chart for Vanguard Growth And extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 95.96, as last reported on the 29th of March, with the highest price reaching 95.96 and the lowest price hitting 95.96 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Growth And owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0903, which indicates the fund had a -0.0903 % return per unit of risk over the last 3 months. Vanguard Growth And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Growth's Variance of 1.2, risk adjusted performance of (0.08), and Coefficient Of Variation of (1,110) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VGIAX |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding Vanguard Growth to a well-diversified portfolio.
Vanguard Growth Mutual Fund Price History Chart
There are several ways to analyze Vanguard Growth And Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 106.74 |
Lowest Price | March 13, 2025 | 94.78 |
Vanguard Growth March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Growth Price Rate Of Daily Change | 0.98 | |
Vanguard Growth Price Action Indicator | (0.95) |
Vanguard Growth March 29, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.96 with a coefficient of variation of 3.33. The daily prices for the period are distributed with arithmetic mean of 102.28. The median price for the last 90 days is 103.21. The company paid out dividends to its shareholders on 12/17/2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 95.96 | 95.96 | 95.96 | 95.96 | ||
03/28/2025 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 | |
03/27/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
03/26/2025 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
03/25/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
03/24/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
03/21/2025 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
03/20/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
03/19/2025 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
03/18/2025 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
03/17/2025 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
03/14/2025 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
03/13/2025 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
03/12/2025 | 96.23 | 96.23 | 96.23 | 96.23 | 1.00 | |
03/11/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
03/10/2025 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
03/07/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
03/06/2025 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
03/05/2025 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
03/04/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
03/03/2025 | 100.99 | 100.99 | 100.99 | 100.99 | 1.00 | |
02/28/2025 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
02/27/2025 | 101.32 | 101.32 | 101.32 | 101.32 | 1.00 | |
02/26/2025 | 103.12 | 103.12 | 103.12 | 103.12 | 1.00 | |
02/25/2025 | 102.76 | 102.76 | 102.76 | 102.76 | 1.00 | |
02/24/2025 | 103.54 | 103.54 | 103.54 | 103.54 | 1.00 | |
02/21/2025 | 104.20 | 104.20 | 104.20 | 104.20 | 1.00 | |
02/20/2025 | 106.18 | 106.18 | 106.18 | 106.18 | 1.00 | |
02/19/2025 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
02/18/2025 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
02/14/2025 | 106.42 | 106.42 | 106.42 | 106.42 | 1.00 | |
02/13/2025 | 106.26 | 106.26 | 106.26 | 106.26 | 1.00 | |
02/12/2025 | 105.24 | 105.24 | 105.24 | 105.24 | 1.00 | |
02/11/2025 | 105.53 | 105.53 | 105.53 | 105.53 | 1.00 | |
02/10/2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
02/07/2025 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
02/06/2025 | 105.97 | 105.97 | 105.97 | 105.97 | 1.00 | |
02/05/2025 | 105.39 | 105.39 | 105.39 | 105.39 | 1.00 | |
02/04/2025 | 105.02 | 105.02 | 105.02 | 105.02 | 1.00 | |
02/03/2025 | 104.31 | 104.31 | 104.31 | 104.31 | 1.00 | |
01/31/2025 | 105.06 | 105.06 | 105.06 | 105.06 | 1.00 | |
01/30/2025 | 105.51 | 105.51 | 105.51 | 105.51 | 1.00 | |
01/29/2025 | 104.91 | 104.91 | 104.91 | 104.91 | 1.00 | |
01/28/2025 | 105.34 | 105.34 | 105.34 | 105.34 | 1.00 | |
01/27/2025 | 104.11 | 104.11 | 104.11 | 104.11 | 1.00 | |
01/24/2025 | 106.32 | 106.32 | 106.32 | 106.32 | 1.00 | |
01/23/2025 | 106.62 | 106.62 | 106.62 | 106.62 | 1.00 | |
01/22/2025 | 106.08 | 106.08 | 106.08 | 106.08 | 1.00 | |
01/21/2025 | 105.27 | 105.27 | 105.27 | 105.27 | 1.00 | |
01/17/2025 | 104.21 | 104.21 | 104.21 | 104.21 | 1.00 | |
01/16/2025 | 103.21 | 103.21 | 103.21 | 103.21 | 1.00 | |
01/15/2025 | 103.36 | 103.36 | 103.36 | 103.36 | 1.00 | |
01/14/2025 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
01/13/2025 | 101.23 | 101.23 | 101.23 | 101.23 | 1.00 | |
01/10/2025 | 101.21 | 101.21 | 101.21 | 101.21 | 1.00 | |
01/08/2025 | 102.86 | 102.86 | 102.86 | 102.86 | 1.00 | |
01/07/2025 | 102.62 | 102.62 | 102.62 | 102.62 | 1.00 | |
01/06/2025 | 103.87 | 103.87 | 103.87 | 103.87 | 1.00 | |
01/03/2025 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
01/02/2025 | 101.94 | 101.94 | 101.94 | 101.94 | 1.00 | |
12/31/2024 | 101.96 | 101.96 | 101.96 | 101.96 | 1.00 |
About Vanguard Growth Mutual Fund history
Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund invests at least 65 percent of its assets in stocks that are included in the index. Most of the stocks held by the fund provide dividend income as well as the potential for capital appreciation. The advisors use quantitative approaches to select a broadly diversified group of stocks that, as a whole, have investment characteristics similar to those of the SP 500 Index, but are expected to provide a higher total return than that of the index.
Vanguard Growth Mutual Fund Technical Analysis
Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Vanguard Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Growth financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Growth security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |