Virtus Global Multi Etf Price History

VGI Etf  USD 7.84  0.02  0.26%   
Below is the normalized historical share price chart for Virtus Global Multi extending back to February 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Global stands at 7.84, as last reported on the 25th of February, with the highest price reaching 7.87 and the lowest price hitting 7.82 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus Global is very steady at the moment. Virtus Global Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0257, which indicates the etf had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Virtus Global Multi, which you can use to evaluate the volatility of the etf. Please validate Virtus Global's Coefficient Of Variation of 2269.71, semi deviation of 0.6316, and Risk Adjusted Performance of 0.0294 to confirm if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGI

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Virtus Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Global by adding it to a well-diversified portfolio.
Market Capitalization
109.1 M

Virtus Global Etf Price History Chart

There are several ways to analyze Virtus Global Multi Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.89
Lowest PriceDecember 30, 20247.43

Virtus Global February 25, 2025 Etf Price Synopsis

Various analyses of Virtus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus Global Price Daily Balance Of Power 0.40 
Virtus Global Accumulation Distribution 161.66 
Virtus Global Price Rate Of Daily Change 1.00 

Virtus Global February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Global Multi Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Global intraday prices and daily technical indicators to check the level of noise trading in Virtus Global Multi Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus Global for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.66. The company experienced 2:1 stock split on March 17, 2015. Virtus Global Multi paid out dividends to its shareholders on 2022-11-10.
OpenHighLowCloseVolume
02/25/2025 7.82  7.87  7.82  7.84  25,445 
02/25/2025 7.82  7.87  7.82  7.84  25,445 
02/21/2025 7.80  7.85  7.80  7.82  40,000 
02/20/2025 7.80  7.84  7.80  7.82  18,600 
02/19/2025 7.83  7.83  7.80  7.80  28,896 
02/18/2025 7.81  7.84  7.80  7.81  34,222 
02/14/2025 7.80  7.87  7.80  7.80  37,119 
02/13/2025 7.82  7.83  7.80  7.81  33,761 
02/12/2025 7.73  7.76  7.73  7.75  20,632 
02/11/2025 7.80  7.80  7.74  7.74  56,108 
02/10/2025 7.85  7.87  7.77  7.77  67,718 
02/07/2025 7.82  7.87  7.80  7.83  24,369 
02/06/2025 7.82  7.85  7.81  7.82  13,521 
02/05/2025 7.82  7.86  7.81  7.83  47,728 
02/04/2025 7.74  7.82  7.70  7.81  50,349 
02/03/2025 7.70  7.74  7.62  7.72  52,880 
01/31/2025 7.70  7.71  7.63  7.70  50,553 
01/30/2025 7.65  7.70  7.62  7.66  68,249 
01/29/2025 7.65  7.65  7.59  7.64  28,094 
01/28/2025 7.60  7.65  7.55  7.64  48,505 
01/27/2025 7.60  7.63  7.55  7.63  40,512 
01/24/2025 7.58  7.64  7.58  7.59  65,313 
01/23/2025 7.63  7.66  7.57  7.62  34,647 
01/22/2025 7.62  7.65  7.60  7.63  28,288 
01/21/2025 7.63  7.72  7.62  7.66  51,880 
01/17/2025 7.62  7.67  7.55  7.60  16,496 
01/16/2025 7.60  7.61  7.53  7.58  27,535 
01/15/2025 7.62  7.62  7.52  7.60  34,602 
01/14/2025 7.53  7.57  7.51  7.55  21,857 
01/13/2025 7.43  7.55  7.42  7.50  48,806 
01/10/2025 7.49  7.63  7.39  7.50  69,757 
01/08/2025 7.55  7.59  7.47  7.56  31,276 
01/07/2025 7.57  7.61  7.45  7.53  28,658 
01/06/2025 7.55  7.62  7.54  7.57  33,603 
01/03/2025 7.48  7.60  7.48  7.56  58,712 
01/02/2025 7.53  7.53  7.42  7.51  137,578 
12/31/2024 7.46  7.55  7.46  7.48  71,532 
12/30/2024 7.46  7.52  7.43  7.43  65,951 
12/27/2024 7.50  7.54  7.46  7.46  16,749 
12/26/2024 7.48  7.57  7.48  7.54  30,708 
12/24/2024 7.53  7.59  7.52  7.52  38,268 
12/23/2024 7.56  7.61  7.50  7.57  19,043 
12/20/2024 7.47  7.61  7.47  7.53  35,122 
12/19/2024 7.53  7.54  7.41  7.50  65,181 
12/18/2024 7.59  7.66  7.48  7.48  58,794 
12/17/2024 7.69  7.69  7.60  7.60  73,838 
12/16/2024 7.76  7.79  7.70  7.71  58,421 
12/13/2024 7.86  7.86  7.74  7.76  50,188 
12/12/2024 7.81  7.90  7.79  7.84  128,552 
12/11/2024 7.84  7.91  7.82  7.83  36,166 
12/10/2024 7.91  7.91  7.84  7.84  12,997 
12/09/2024 7.92  7.92  7.85  7.89  24,482 
12/06/2024 7.93  7.93  7.86  7.89  47,076 
12/05/2024 7.81  7.83  7.81  7.81  21,855 
12/04/2024 7.77  7.85  7.77  7.80  13,034 
12/03/2024 7.83  7.83  7.76  7.76  26,584 
12/02/2024 7.82  7.84  7.82  7.83  17,666 
11/29/2024 7.78  7.85  7.76  7.81  24,413 
11/27/2024 7.75  7.79  7.72  7.78  20,364 
11/26/2024 7.71  7.74  7.69  7.71  27,237 
11/25/2024 7.72  7.75  7.69  7.71  39,463 

About Virtus Global Etf history

Virtus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Global Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Global stock prices may prove useful in developing a viable investing in Virtus Global
Virtus Global Multi-Sector Income Fund is a closed ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is co-managed by Virtus Investment Advisers, Inc. and Newfleet Asset Management, LLC. It invests in fixed income markets across the globe. The fund invests in both investment grade and high yield debt instruments issued by the government, corporate, bank loans, mortgage-backed securities, asset-backed securities, taxable municipal bonds, and tax-exempt municipal bonds. It invests in securities with average duration which varies within three years of the duration of the Barclays Global Aggregate Bond Index. The fund employs fundamental analysis with a top-down and bottom-up stock picking approach while focusing on factors such as yield and spreads, supply and demand, investment environment, sector fundamentals, assessment of credit risk, company management, issue structure, technical market conditions, and valuations to create its portfolio. It seeks to benchmark the performance of its portfolio against the Barclays Global Aggregate Bond Index. The fund was formerly known as Virtus-Newfleet Global Multi-Sector Income Fund. Virtus Global Multi-Sector Income Fund was formed on February 23, 2012 and is domiciled in the United States.

Virtus Global Etf Technical Analysis

Virtus Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Virtus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Global's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Etf

Virtus Global financial ratios help investors to determine whether Virtus Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Global security.