VGI Public (Thailand) Price History
| VGI Stock | THB 3.04 0.10 3.18% |
If you're considering investing in VGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VGI Public stands at 3.04, as last reported on the 26th of March, with the highest price reaching 3.14 and the lowest price hitting 3.04 during the day. VGI Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the firm had a -0.0172 % return per unit of volatility over the last 3 months. VGI Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VGI Public's risk adjusted performance of 0.0011, and Variance of 15.14 to confirm the risk estimate we provide.
VGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VGI |
Sharpe Ratio = -0.0172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VGI |
Estimated Market Risk
| 3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VGI Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VGI Public by adding VGI Public to a well-diversified portfolio.
VGI Public Stock Price History Chart
There are several ways to analyze VGI Stock price data. The simplest method is using a basic VGI candlestick price chart, which shows VGI Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3.58 |
| Lowest Price | February 13, 2025 | 2.88 |
VGI Public March 26, 2025 Stock Price Synopsis
Various analyses of VGI Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VGI Stock. It can be used to describe the percentage change in the price of VGI Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VGI Stock.| VGI Public Accumulation Distribution | 2,017,552 | |
| VGI Public Price Rate Of Daily Change | 0.97 | |
| VGI Public Price Daily Balance Of Power | (1.00) | |
| VGI Public Price Action Indicator | (0.10) |
VGI Public March 26, 2025 Stock Price Analysis
VGI Stock Price History Data
The price series of VGI Public for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.7 with a coefficient of variation of 5.17. The daily prices for the period are distributed with arithmetic mean of 3.2. The median price for the last 90 days is 3.2. The company experienced 2:1 stock split on 17th of March 2015. VGI Public paid out dividends to its shareholders on 2022-07-26.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 3.14 | 3.14 | 3.04 | 3.04 | 63,351,125 | |
| 03/24/2025 | 3.24 | 3.24 | 3.12 | 3.14 | 72,854,445 | |
| 03/21/2025 | 3.20 | 3.26 | 3.10 | 3.24 | 646,938,084 | |
| 03/20/2025 | 3.16 | 3.24 | 3.12 | 3.16 | 93,046,630 | |
| 03/19/2025 | 3.08 | 3.20 | 3.08 | 3.14 | 82,448,893 | |
| 03/18/2025 | 3.12 | 3.18 | 3.04 | 3.08 | 69,132,910 | |
| 03/17/2025 | 3.12 | 3.12 | 3.02 | 3.10 | 67,181,100 | |
| 03/14/2025 | 3.02 | 3.10 | 2.90 | 3.10 | 113,476,596 | |
| 03/13/2025 | 3.10 | 3.12 | 3.00 | 3.00 | 70,185,305 | |
| 03/12/2025 | 3.20 | 3.22 | 3.06 | 3.06 | 85,138,533 | |
| 03/11/2025 | 3.22 | 3.26 | 3.14 | 3.22 | 109,542,174 | |
| 03/10/2025 | 3.28 | 3.32 | 3.24 | 3.26 | 89,206,200 | |
| 03/07/2025 | 3.24 | 3.34 | 3.22 | 3.26 | 83,205,940 | |
| 03/06/2025 | 3.30 | 3.30 | 3.20 | 3.26 | 69,723,644 | |
| 03/05/2025 | 3.28 | 3.38 | 3.26 | 3.28 | 106,783,129 | |
| 03/04/2025 | 3.10 | 3.32 | 3.10 | 3.26 | 197,961,794 | |
| 03/03/2025 | 3.06 | 3.16 | 3.06 | 3.14 | 138,474,091 | |
| 02/28/2025 | 2.92 | 3.10 | 2.86 | 3.10 | 134,548,138 | |
| 02/27/2025 | 3.10 | 3.12 | 2.92 | 2.98 | 114,514,917 | |
| 02/26/2025 | 2.98 | 3.12 | 2.96 | 3.10 | 173,787,876 | |
| 02/25/2025 | 3.24 | 3.26 | 2.88 | 2.92 | 252,758,220 | |
| 02/24/2025 | 3.18 | 3.30 | 3.18 | 3.28 | 131,048,155 | |
| 02/21/2025 | 3.20 | 3.26 | 3.12 | 3.20 | 144,007,018 | |
| 02/20/2025 | 3.28 | 3.44 | 3.12 | 3.16 | 387,788,599 | |
| 02/19/2025 | 3.08 | 3.24 | 3.04 | 3.24 | 167,262,005 | |
| 02/18/2025 | 3.22 | 3.22 | 3.06 | 3.08 | 153,332,483 | |
| 02/17/2025 | 2.84 | 3.26 | 2.82 | 3.24 | 254,548,749 | |
| 02/14/2025 | 3.02 | 3.04 | 2.86 | 2.88 | 91,108,685 | |
| 02/13/2025 | 3.06 | 3.10 | 2.88 | 2.88 | 100,084,244 | |
| 02/11/2025 | 2.94 | 3.10 | 2.92 | 3.08 | 68,962,015 | |
| 02/10/2025 | 2.96 | 3.00 | 2.86 | 2.92 | 80,500,086 | |
| 02/07/2025 | 3.02 | 3.04 | 2.74 | 2.94 | 207,876,821 | |
| 02/06/2025 | 3.12 | 3.16 | 2.98 | 3.00 | 99,401,075 | |
| 02/05/2025 | 3.10 | 3.14 | 3.08 | 3.10 | 58,688,100 | |
| 02/04/2025 | 3.14 | 3.16 | 3.02 | 3.08 | 156,833,100 | |
| 02/03/2025 | 2.88 | 3.14 | 2.84 | 3.12 | 125,014,200 | |
| 01/31/2025 | 3.16 | 3.18 | 3.02 | 3.04 | 87,081,400 | |
| 01/30/2025 | 3.12 | 3.20 | 3.04 | 3.14 | 83,014,900 | |
| 01/29/2025 | 3.22 | 3.28 | 3.16 | 3.16 | 106,207,400 | |
| 01/28/2025 | 3.32 | 3.40 | 3.24 | 3.24 | 98,543,500 | |
| 01/27/2025 | 3.38 | 3.44 | 3.32 | 3.32 | 75,134,800 | |
| 01/24/2025 | 3.32 | 3.46 | 3.28 | 3.42 | 107,225,900 | |
| 01/23/2025 | 3.32 | 3.34 | 3.26 | 3.28 | 56,089,000 | |
| 01/22/2025 | 3.20 | 3.32 | 3.18 | 3.32 | 89,095,800 | |
| 01/21/2025 | 3.18 | 3.24 | 3.10 | 3.22 | 107,418,100 | |
| 01/20/2025 | 3.00 | 3.16 | 3.00 | 3.16 | 90,305,800 | |
| 01/17/2025 | 3.18 | 3.28 | 2.98 | 3.02 | 184,978,400 | |
| 01/16/2025 | 3.26 | 3.28 | 3.14 | 3.20 | 75,947,500 | |
| 01/15/2025 | 3.12 | 3.26 | 3.10 | 3.24 | 111,582,200 | |
| 01/14/2025 | 3.48 | 3.48 | 3.14 | 3.14 | 205,462,600 | |
| 01/13/2025 | 3.22 | 3.46 | 3.16 | 3.44 | 254,137,700 | |
| 01/10/2025 | 3.24 | 3.36 | 3.22 | 3.34 | 81,706,000 | |
| 01/09/2025 | 3.48 | 3.52 | 3.16 | 3.24 | 268,891,700 | |
| 01/08/2025 | 3.58 | 3.62 | 3.48 | 3.50 | 58,593,100 | |
| 01/07/2025 | 3.46 | 3.58 | 3.42 | 3.58 | 113,007,800 | |
| 01/06/2025 | 3.44 | 3.52 | 3.40 | 3.46 | 62,507,500 | |
| 01/03/2025 | 3.58 | 3.62 | 3.38 | 3.44 | 178,150,100 | |
| 01/02/2025 | 3.58 | 3.68 | 3.42 | 3.56 | 248,466,600 | |
| 12/30/2024 | 3.44 | 3.58 | 3.44 | 3.56 | 78,454,600 | |
| 12/27/2024 | 3.34 | 3.48 | 3.34 | 3.46 | 71,950,800 | |
| 12/26/2024 | 3.40 | 3.40 | 3.28 | 3.32 | 50,611,800 |
About VGI Public Stock history
VGI Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VGI Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VGI Public stock prices may prove useful in developing a viable investing in VGI Public
VGI Global Media Public Company Limited provides integrated offline-to-online solutions for clients in Thailand. VGI Global Media Public Company Limited is a subsidiary of Bangkok Mass Transit System Public Company Limited. VGI GLOBAL operates under Advertising - Marketing - Media - E-commerce classification in Thailand and is traded on Stock Exchange of Thailand.
VGI Public Stock Technical Analysis
VGI Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
VGI Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VGI Public's price direction in advance. Along with the technical and fundamental analysis of VGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0011 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VGI Stock
VGI Public financial ratios help investors to determine whether VGI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VGI with respect to the benefits of owning VGI Public security.