Vanguard Health Care Fund Price History

VGHCX Fund  USD 214.34  0.94  0.44%   
Below is the normalized historical share price chart for Vanguard Health Care extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 214.34, as last reported on the 2nd of December, with the highest price reaching 214.34 and the lowest price hitting 214.34 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the fund had a -0.2% return per unit of risk over the last 3 months. Vanguard Health Care exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Health's Coefficient Of Variation of (507.17), variance of 0.5566, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGHCX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding Vanguard Health to a well-diversified portfolio.

Vanguard Health Mutual Fund Price History Chart

There are several ways to analyze Vanguard Health Care Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024234.66
Lowest PriceNovember 18, 2024203.46

Vanguard Health December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Health Price Action Indicator 0.47 
Vanguard Health Price Rate Of Daily Change 1.00 

Vanguard Health December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Health Care Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Health intraday prices and daily technical indicators to check the level of noise trading in Vanguard Health Care Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Health for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 34.79 with a coefficient of variation of 4.06. The daily prices for the period are distributed with arithmetic mean of 223.12. The median price for the last 90 days is 225.23. The company paid out dividends to its shareholders on 03/27/2020.
OpenHighLowCloseVolume
12/02/2024
 214.34  214.34  214.34  214.34 
11/29/2024 214.34  214.34  214.34  214.34  1.00 
11/27/2024 213.40  213.40  213.40  213.40  1.00 
11/26/2024 211.66  211.66  211.66  211.66  1.00 
11/25/2024 210.60  210.60  210.60  210.60  1.00 
11/22/2024 207.89  207.89  207.89  207.89  1.00 
11/21/2024 206.86  206.86  206.86  206.86  1.00 
11/20/2024 206.01  206.01  206.01  206.01  1.00 
11/19/2024 203.69  203.69  203.69  203.69  1.00 
11/18/2024 203.46  203.46  203.46  203.46  1.00 
11/15/2024 204.50  204.50  204.50  204.50  1.00 
11/14/2024 210.46  210.46  210.46  210.46  1.00 
11/13/2024 213.67  213.67  213.67  213.67  1.00 
11/12/2024 214.96  214.96  214.96  214.96  1.00 
11/11/2024 218.39  218.39  218.39  218.39  1.00 
11/08/2024 218.33  218.33  218.33  218.33  1.00 
11/07/2024 217.02  217.02  217.02  217.02  1.00 
11/06/2024 215.66  215.66  215.66  215.66  1.00 
11/05/2024 216.59  216.59  216.59  216.59  1.00 
11/04/2024 215.87  215.87  215.87  215.87  1.00 
11/01/2024 216.76  216.76  216.76  216.76  1.00 
10/31/2024 215.65  215.65  215.65  215.65  1.00 
10/30/2024 218.28  218.28  218.28  218.28  1.00 
10/29/2024 219.99  219.99  219.99  219.99  1.00 
10/28/2024 220.70  220.70  220.70  220.70  1.00 
10/25/2024 219.88  219.88  219.88  219.88  1.00 
10/24/2024 220.59  220.59  220.59  220.59  1.00 
10/23/2024 221.57  221.57  221.57  221.57  1.00 
10/22/2024 223.20  223.20  223.20  223.20  1.00 
10/21/2024 224.22  224.22  224.22  224.22  1.00 
10/18/2024 226.73  226.73  226.73  226.73  1.00 
10/17/2024 225.72  225.72  225.72  225.72  1.00 
10/16/2024 226.86  226.86  226.86  226.86  1.00 
10/15/2024 225.74  225.74  225.74  225.74  1.00 
10/14/2024 228.68  228.68  228.68  228.68  1.00 
10/11/2024 227.51  227.51  227.51  227.51  1.00 
10/10/2024 225.23  225.23  225.23  225.23  1.00 
10/09/2024 225.37  225.37  225.37  225.37  1.00 
10/08/2024 223.69  223.69  223.69  223.69  1.00 
10/07/2024 222.59  222.59  222.59  222.59  1.00 
10/04/2024 223.89  223.89  223.89  223.89  1.00 
10/03/2024 223.64  223.64  223.64  223.64  1.00 
10/02/2024 225.91  225.91  225.91  225.91  1.00 
10/01/2024 226.76  226.76  226.76  226.76  1.00 
09/30/2024 228.11  228.11  228.11  228.11  1.00 
09/27/2024 227.71  227.71  227.71  227.71  1.00 
09/26/2024 228.68  228.68  228.68  228.68  1.00 
09/25/2024 228.11  228.11  228.11  228.11  1.00 
09/24/2024 229.52  229.52  229.52  229.52  1.00 
09/23/2024 229.94  229.94  229.94  229.94  1.00 
09/20/2024 231.50  231.50  231.50  231.50  1.00 
09/19/2024 233.27  233.27  233.27  233.27  1.00 
09/18/2024 231.75  231.75  231.75  231.75  1.00 
09/17/2024 231.96  231.96  231.96  231.96  1.00 
09/16/2024 234.66  234.66  234.66  234.66  1.00 
09/13/2024 233.17  233.17  233.17  233.17  1.00 
09/12/2024 232.26  232.26  232.26  232.26  1.00 
09/11/2024 232.21  232.21  232.21  232.21  1.00 
09/10/2024 231.62  231.62  231.62  231.62  1.00 
09/09/2024 232.04  232.04  232.04  232.04  1.00 
09/06/2024 231.09  231.09  231.09  231.09  1.00 

About Vanguard Health Mutual Fund history

Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund invests at least 80 percent of its assets in the stocks of companies principally engaged in the development, production, or distribution of products and services related to the health care industry. These companies include, among others, pharmaceutical firms, medical supply companies, and businesses that operate hospitals and other health care facilities. The adviser may also consider companies engaged in medical, diagnostic, biochemical, and other research and development activities. The fund may invest up to 50 percent of its assets in foreign stocks. It is non-diversified.

Vanguard Health Mutual Fund Technical Analysis

Vanguard Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vanguard Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Health financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Health security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device