Vanguard Health Care Fund Price History
VGHCX Fund | USD 214.34 0.94 0.44% |
Below is the normalized historical share price chart for Vanguard Health Care extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 214.34, as last reported on the 2nd of December, with the highest price reaching 214.34 and the lowest price hitting 214.34 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the fund had a -0.2% return per unit of risk over the last 3 months. Vanguard Health Care exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Health's Coefficient Of Variation of (507.17), variance of 0.5566, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.1959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VGHCX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding Vanguard Health to a well-diversified portfolio.
Vanguard Health Mutual Fund Price History Chart
There are several ways to analyze Vanguard Health Care Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 234.66 |
Lowest Price | November 18, 2024 | 203.46 |
Vanguard Health December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Health Price Action Indicator | 0.47 | |
Vanguard Health Price Rate Of Daily Change | 1.00 |
Vanguard Health December 2, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Health for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 34.79 with a coefficient of variation of 4.06. The daily prices for the period are distributed with arithmetic mean of 223.12. The median price for the last 90 days is 225.23. The company paid out dividends to its shareholders on 03/27/2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 214.34 | 214.34 | 214.34 | 214.34 | ||
11/29/2024 | 214.34 | 214.34 | 214.34 | 214.34 | 1.00 | |
11/27/2024 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
11/26/2024 | 211.66 | 211.66 | 211.66 | 211.66 | 1.00 | |
11/25/2024 | 210.60 | 210.60 | 210.60 | 210.60 | 1.00 | |
11/22/2024 | 207.89 | 207.89 | 207.89 | 207.89 | 1.00 | |
11/21/2024 | 206.86 | 206.86 | 206.86 | 206.86 | 1.00 | |
11/20/2024 | 206.01 | 206.01 | 206.01 | 206.01 | 1.00 | |
11/19/2024 | 203.69 | 203.69 | 203.69 | 203.69 | 1.00 | |
11/18/2024 | 203.46 | 203.46 | 203.46 | 203.46 | 1.00 | |
11/15/2024 | 204.50 | 204.50 | 204.50 | 204.50 | 1.00 | |
11/14/2024 | 210.46 | 210.46 | 210.46 | 210.46 | 1.00 | |
11/13/2024 | 213.67 | 213.67 | 213.67 | 213.67 | 1.00 | |
11/12/2024 | 214.96 | 214.96 | 214.96 | 214.96 | 1.00 | |
11/11/2024 | 218.39 | 218.39 | 218.39 | 218.39 | 1.00 | |
11/08/2024 | 218.33 | 218.33 | 218.33 | 218.33 | 1.00 | |
11/07/2024 | 217.02 | 217.02 | 217.02 | 217.02 | 1.00 | |
11/06/2024 | 215.66 | 215.66 | 215.66 | 215.66 | 1.00 | |
11/05/2024 | 216.59 | 216.59 | 216.59 | 216.59 | 1.00 | |
11/04/2024 | 215.87 | 215.87 | 215.87 | 215.87 | 1.00 | |
11/01/2024 | 216.76 | 216.76 | 216.76 | 216.76 | 1.00 | |
10/31/2024 | 215.65 | 215.65 | 215.65 | 215.65 | 1.00 | |
10/30/2024 | 218.28 | 218.28 | 218.28 | 218.28 | 1.00 | |
10/29/2024 | 219.99 | 219.99 | 219.99 | 219.99 | 1.00 | |
10/28/2024 | 220.70 | 220.70 | 220.70 | 220.70 | 1.00 | |
10/25/2024 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
10/24/2024 | 220.59 | 220.59 | 220.59 | 220.59 | 1.00 | |
10/23/2024 | 221.57 | 221.57 | 221.57 | 221.57 | 1.00 | |
10/22/2024 | 223.20 | 223.20 | 223.20 | 223.20 | 1.00 | |
10/21/2024 | 224.22 | 224.22 | 224.22 | 224.22 | 1.00 | |
10/18/2024 | 226.73 | 226.73 | 226.73 | 226.73 | 1.00 | |
10/17/2024 | 225.72 | 225.72 | 225.72 | 225.72 | 1.00 | |
10/16/2024 | 226.86 | 226.86 | 226.86 | 226.86 | 1.00 | |
10/15/2024 | 225.74 | 225.74 | 225.74 | 225.74 | 1.00 | |
10/14/2024 | 228.68 | 228.68 | 228.68 | 228.68 | 1.00 | |
10/11/2024 | 227.51 | 227.51 | 227.51 | 227.51 | 1.00 | |
10/10/2024 | 225.23 | 225.23 | 225.23 | 225.23 | 1.00 | |
10/09/2024 | 225.37 | 225.37 | 225.37 | 225.37 | 1.00 | |
10/08/2024 | 223.69 | 223.69 | 223.69 | 223.69 | 1.00 | |
10/07/2024 | 222.59 | 222.59 | 222.59 | 222.59 | 1.00 | |
10/04/2024 | 223.89 | 223.89 | 223.89 | 223.89 | 1.00 | |
10/03/2024 | 223.64 | 223.64 | 223.64 | 223.64 | 1.00 | |
10/02/2024 | 225.91 | 225.91 | 225.91 | 225.91 | 1.00 | |
10/01/2024 | 226.76 | 226.76 | 226.76 | 226.76 | 1.00 | |
09/30/2024 | 228.11 | 228.11 | 228.11 | 228.11 | 1.00 | |
09/27/2024 | 227.71 | 227.71 | 227.71 | 227.71 | 1.00 | |
09/26/2024 | 228.68 | 228.68 | 228.68 | 228.68 | 1.00 | |
09/25/2024 | 228.11 | 228.11 | 228.11 | 228.11 | 1.00 | |
09/24/2024 | 229.52 | 229.52 | 229.52 | 229.52 | 1.00 | |
09/23/2024 | 229.94 | 229.94 | 229.94 | 229.94 | 1.00 | |
09/20/2024 | 231.50 | 231.50 | 231.50 | 231.50 | 1.00 | |
09/19/2024 | 233.27 | 233.27 | 233.27 | 233.27 | 1.00 | |
09/18/2024 | 231.75 | 231.75 | 231.75 | 231.75 | 1.00 | |
09/17/2024 | 231.96 | 231.96 | 231.96 | 231.96 | 1.00 | |
09/16/2024 | 234.66 | 234.66 | 234.66 | 234.66 | 1.00 | |
09/13/2024 | 233.17 | 233.17 | 233.17 | 233.17 | 1.00 | |
09/12/2024 | 232.26 | 232.26 | 232.26 | 232.26 | 1.00 | |
09/11/2024 | 232.21 | 232.21 | 232.21 | 232.21 | 1.00 | |
09/10/2024 | 231.62 | 231.62 | 231.62 | 231.62 | 1.00 | |
09/09/2024 | 232.04 | 232.04 | 232.04 | 232.04 | 1.00 | |
09/06/2024 | 231.09 | 231.09 | 231.09 | 231.09 | 1.00 |
About Vanguard Health Mutual Fund history
Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund invests at least 80 percent of its assets in the stocks of companies principally engaged in the development, production, or distribution of products and services related to the health care industry. These companies include, among others, pharmaceutical firms, medical supply companies, and businesses that operate hospitals and other health care facilities. The adviser may also consider companies engaged in medical, diagnostic, biochemical, and other research and development activities. The fund may invest up to 50 percent of its assets in foreign stocks. It is non-diversified.
Vanguard Health Mutual Fund Technical Analysis
Vanguard Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Vanguard Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Health financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Health security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |