Visible Gold Mines Stock Price History

VGD Stock  CAD 0.09  0.01  6.25%   
Below is the normalized historical share price chart for Visible Gold Mines extending back to July 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visible Gold stands at 0.09, as last reported on the 18th of January 2025, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0841
50 Day MA
0.0784
Beta
2.447
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Visible Stock, it is important to understand the factors that can impact its price. Visible Gold appears to be out of control, given 3 months investment horizon. Visible Gold Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0435, which indicates the firm had a 0.0435% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Visible Gold Mines, which you can use to evaluate the volatility of the company. Please review Visible Gold's Coefficient Of Variation of 1290.43, variance of 34.54, and Risk Adjusted Performance of 0.0734 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Visible Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 8.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 681.4 K in 2025. . At this time, Visible Gold's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.1 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (9.39). Visible Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Visible Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visible Gold by adding it to a well-diversified portfolio.
Price Book
8.4255
Book Value
0.009
Enterprise Value
M
Enterprise Value Ebitda
(12.97)
Shares Float
29.1 M

Visible Gold Stock Price History Chart

There are several ways to analyze Visible Stock price data. The simplest method is using a basic Visible candlestick price chart, which shows Visible Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.09
Lowest PriceOctober 23, 20240.07

Visible Gold January 18, 2025 Stock Price Synopsis

Various analyses of Visible Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visible Stock. It can be used to describe the percentage change in the price of Visible Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visible Stock.
Visible Gold Price Rate Of Daily Change 1.06 

Visible Gold January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visible Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visible Gold intraday prices and daily technical indicators to check the level of noise trading in Visible Stock and then apply it to test your longer-term investment strategies against Visible.

Visible Stock Price History Data

The price series of Visible Gold for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.34. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company experienced 1:10 stock split on 26th of April 2017. Visible Gold Mines paid out dividends to its shareholders on 2017-04-26.
OpenHighLowCloseVolume
01/18/2025
 0.09  0.09  0.09  0.09 
01/17/2025 0.09  0.09  0.09  0.09  22,999 
01/16/2025 0.08  0.08  0.08  0.08  51,000 
01/15/2025 0.08  0.08  0.08  0.08  69,000 
01/14/2025 0.08  0.08  0.08  0.08  18,000 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.07  0.08  0.07  0.08  130,000 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  29,000 
01/03/2025 0.07  0.08  0.07  0.08  16,000 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/31/2024 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.08  0.08  0.08  0.08  34,000 
12/27/2024 0.09  0.09  0.09  0.09  2,700 
12/24/2024 0.08  0.08  0.08  0.08  15,000 
12/23/2024 0.09  0.09  0.09  0.09  7,000 
12/20/2024 0.09  0.09  0.09  0.09  1.00 
12/19/2024 0.09  0.09  0.09  0.09  30,000 
12/18/2024 0.09  0.09  0.09  0.09  10,400 
12/17/2024 0.08  0.09  0.08  0.09  83,000 
12/16/2024 0.08  0.09  0.08  0.08  168,000 
12/13/2024 0.07  0.08  0.07  0.08  348,900 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/11/2024 0.07  0.07  0.07  0.07  48,000 
12/10/2024 0.07  0.07  0.07  0.07  70,000 
12/09/2024 0.07  0.07  0.07  0.07  30,000 
12/06/2024 0.07  0.07  0.07  0.07  20,000 
12/05/2024 0.07  0.07  0.07  0.07  48,400 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  10,100 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  30,000 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.08  0.08  0.07  0.07  172,000 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  4,003 
11/22/2024 0.08  0.08  0.08  0.08  10,000 
11/21/2024 0.08  0.08  0.08  0.08  11,000 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  54,000 
11/15/2024 0.08  0.08  0.08  0.08  5,000 
11/14/2024 0.08  0.08  0.08  0.08  16,000 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  123,000 
11/11/2024 0.08  0.08  0.08  0.08  3,000 
11/08/2024 0.08  0.08  0.08  0.08  21,000 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  2,000 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  44,000 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.07  0.09  0.07  0.09  137,900 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  87,200 
10/25/2024 0.08  0.08  0.07  0.07  11,700 
10/24/2024 0.07  0.07  0.07  0.07  28,000 
10/23/2024 0.07  0.07  0.07  0.07  1.00 

About Visible Gold Stock history

Visible Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visible Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visible Gold stock prices may prove useful in developing a viable investing in Visible Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.4 M42.4 M
Net Loss-3.7 M-3.5 M

Visible Gold Stock Technical Analysis

Visible Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visible Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visible Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Visible Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visible Gold's price direction in advance. Along with the technical and fundamental analysis of Visible Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Visible Stock Analysis

When running Visible Gold's price analysis, check to measure Visible Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visible Gold is operating at the current time. Most of Visible Gold's value examination focuses on studying past and present price action to predict the probability of Visible Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visible Gold's price. Additionally, you may evaluate how the addition of Visible Gold to your portfolios can decrease your overall portfolio volatility.