Vanguard Global Credit Fund Price History

VGCIX Fund  USD 9.66  0.01  0.10%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Global stands at 9.66, as last reported on the 27th of February, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Global Credit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0572, which indicates the fund had a 0.0572 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Global Credit, which you can use to evaluate the volatility of the fund. Please validate Vanguard Global's Coefficient Of Variation of 1747.42, semi deviation of 0.1784, and Risk Adjusted Performance of 0.0229 to confirm if the risk estimate we provide is consistent with the expected return of 0.0144%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGCIX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vanguard Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.

Vanguard Global Mutual Fund Price History Chart

There are several ways to analyze Vanguard Global Credit Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259.66
Lowest PriceJanuary 13, 20259.35

Vanguard Global February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Global Price Rate Of Daily Change 1.00 

Vanguard Global February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Credit Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 9.51. The median price for the last 90 days is 9.52. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
02/26/2025 9.66  9.66  9.66  9.66  1.00 
02/25/2025 9.65  9.65  9.65  9.65  1.00 
02/24/2025 9.60  9.60  9.60  9.60  1.00 
02/21/2025 9.60  9.60  9.60  9.60  1.00 
02/20/2025 9.56  9.56  9.56  9.56  1.00 
02/19/2025 9.55  9.55  9.55  9.55  1.00 
02/18/2025 9.55  9.55  9.55  9.55  1.00 
02/14/2025 9.58  9.58  9.58  9.58  1.00 
02/13/2025 9.56  9.56  9.56  9.56  1.00 
02/12/2025 9.51  9.51  9.51  9.51  1.00 
02/11/2025 9.54  9.54  9.54  9.54  1.00 
02/10/2025 9.56  9.56  9.56  9.56  1.00 
02/07/2025 9.56  9.56  9.56  9.56  1.00 
02/06/2025 9.58  9.58  9.58  9.58  1.00 
02/05/2025 9.59  9.59  9.59  9.59  1.00 
02/04/2025 9.55  9.55  9.55  9.55  1.00 
02/03/2025 9.53  9.53  9.53  9.53  1.00 
01/31/2025 9.52  9.52  9.52  9.52  1.00 
01/30/2025 9.52  9.52  9.52  9.52  1.00 
01/29/2025 9.50  9.50  9.50  9.50  1.00 
01/28/2025 9.50  9.50  9.50  9.50  1.00 
01/27/2025 9.50  9.50  9.50  9.50  1.00 
01/24/2025 9.47  9.47  9.47  9.47  1.00 
01/23/2025 9.46  9.46  9.46  9.46  1.00 
01/22/2025 9.47  9.47  9.47  9.47  1.00 
01/21/2025 9.48  9.48  9.48  9.48  1.00 
01/17/2025 9.45  9.45  9.45  9.45  1.00 
01/16/2025 9.44  9.44  9.44  9.44  1.00 
01/15/2025 9.42  9.42  9.42  9.42  1.00 
01/14/2025 9.35  9.35  9.35  9.35  1.00 
01/13/2025 9.35  9.35  9.35  9.35  1.00 
01/10/2025 9.36  9.36  9.36  9.36  1.00 
01/08/2025 9.41  9.41  9.41  9.41  1.00 
01/07/2025 9.40  9.40  9.40  9.40  1.00 
01/06/2025 9.43  9.43  9.43  9.43  1.00 
01/03/2025 9.44  9.44  9.44  9.44  1.00 
01/02/2025 9.46  9.46  9.46  9.46  1.00 
12/31/2024 9.45  9.45  9.45  9.45  1.00 
12/30/2024 9.46  9.46  9.46  9.46  1.00 
12/27/2024 9.43  9.43  9.43  9.43  1.00 
12/26/2024 9.45  9.45  9.45  9.45  1.00 
12/24/2024 9.45  9.45  9.45  9.45  1.00 
12/23/2024 9.44  9.44  9.44  9.44  1.00 
12/20/2024 9.46  9.46  9.46  9.46  1.00 
12/19/2024 9.44  9.44  9.44  9.44  1.00 
12/18/2024 9.48  9.48  9.48  9.48  1.00 
12/17/2024 9.52  9.52  9.52  9.52  1.00 
12/16/2024 9.53  9.53  9.53  9.53  1.00 
12/13/2024 9.52  9.52  9.52  9.52  1.00 
12/12/2024 9.55  9.55  9.55  9.55  1.00 
12/11/2024 9.59  9.59  9.59  9.59  1.00 
12/10/2024 9.60  9.60  9.60  9.60  1.00 
12/09/2024 9.60  9.60  9.60  9.60  1.00 
12/06/2024 9.61  9.61  9.61  9.61  1.00 
12/05/2024 9.60  9.60  9.60  9.60  1.00 
12/04/2024 9.60  9.60  9.60  9.60  1.00 
12/03/2024 9.58  9.58  9.58  9.58  1.00 
12/02/2024 9.59  9.59  9.59  9.59  1.00 
11/29/2024 9.58  9.58  9.58  9.58  1.00 
11/27/2024 9.53  9.53  9.53  9.53  1.00 
11/26/2024 9.52  9.52  9.52  9.52  1.00 

About Vanguard Global Mutual Fund history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund will normally invest at least 80 percent of its assets in debt securities, primarily investing in investment-grade debt securities that the advisor believes will generate a moderate and sustainable level of current income. Vanguard Global is traded on NASDAQ Exchange in the United States.

Vanguard Global Mutual Fund Technical Analysis

Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios