Vanguard Value Factor Etf Price History

VFVA Etf  USD 113.70  2.26  1.95%   
Below is the normalized historical share price chart for Vanguard Value Factor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 113.70, as last reported on the 30th of March, with the highest price reaching 115.76 and the lowest price hitting 113.10 during the day.
3 y Volatility
22.53
200 Day MA
119.3862
1 y Volatility
18.12
50 Day MA
119.2916
Inception Date
2018-02-13
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Value Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0434, which indicates the etf had a -0.0434 % return per unit of risk over the last 3 months. Vanguard Value Factor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Value's Coefficient Of Variation of (2,460), variance of 0.9178, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFVA

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding Vanguard Value to a well-diversified portfolio.
Average Mkt Cap Mil
11.2 K

Vanguard Value Etf Price History Chart

There are several ways to analyze Vanguard Value Factor Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025123.58
Lowest PriceMarch 13, 2025111.2

Vanguard Value March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Value Price Rate Of Daily Change 0.98 
Vanguard Value Price Action Indicator(1.86)
Vanguard Value Price Daily Balance Of Power(0.85)

Vanguard Value March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Value Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Value intraday prices and daily technical indicators to check the level of noise trading in Vanguard Value Factor Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Value for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.38 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 118.51. The median price for the last 90 days is 118.55. The company paid out dividends to its shareholders on 23rd of March 2020.
OpenHighLowCloseVolume
03/30/2025
 115.76  115.76  113.10  113.70 
03/28/2025 115.76  115.76  113.10  113.70  10,547 
03/27/2025 116.06  116.43  115.50  115.96  16,681 
03/26/2025 116.56  117.49  115.93  116.36  12,344 
03/25/2025 117.17  117.24  116.28  116.28  11,371 
03/24/2025 115.78  117.01  115.78  116.89  10,635 
03/21/2025 114.44  115.04  113.80  114.63  7,916 
03/20/2025 115.48  116.62  115.31  115.66  9,265 
03/19/2025 114.99  116.63  114.99  116.11  10,846 
03/18/2025 114.82  114.94  114.46  114.78  14,405 
03/17/2025 113.56  115.35  113.56  115.14  19,410 
03/14/2025 112.20  113.70  112.09  113.70  8,330 
03/13/2025 112.32  113.30  110.71  111.20  21,275 
03/12/2025 113.49  113.49  111.34  112.26  71,824 
03/11/2025 113.73  113.73  111.80  112.63  23,445 
03/10/2025 114.40  115.51  113.24  113.69  18,834 
03/07/2025 114.91  116.04  114.27  115.81  36,272 
03/06/2025 114.36  115.19  114.07  114.77  21,045 
03/05/2025 114.27  115.41  113.55  115.16  13,384 
03/04/2025 115.32  115.64  113.16  114.02  19,514 
03/03/2025 119.15  119.36  115.75  116.38  22,615 
02/28/2025 117.96  118.77  117.45  118.63  47,108 
02/27/2025 118.69  119.05  117.72  117.72  24,744 
02/26/2025 119.68  119.77  118.36  118.67  19,213 
02/25/2025 119.27  119.86  118.66  119.17  13,663 
02/24/2025 119.46  119.82  119.09  119.19  15,012 
02/21/2025 121.65  121.74  119.02  119.15  24,306 
02/20/2025 121.61  121.61  120.76  121.45  11,995 
02/19/2025 121.28  122.05  121.28  121.92  12,772 
02/18/2025 121.55  122.23  121.32  122.23  16,239 
02/14/2025 121.50  122.09  121.28  121.37  21,497 
02/13/2025 120.54  121.11  120.25  121.04  20,884 
02/12/2025 119.91  120.34  119.79  119.94  4,222 
02/11/2025 120.07  121.15  120.07  121.13  12,172 
02/10/2025 120.92  120.92  120.26  120.58  20,347 
02/07/2025 121.70  121.70  120.26  120.26  11,247 
02/06/2025 122.20  122.20  121.02  121.53  9,550 
02/05/2025 121.52  121.99  120.93  121.99  31,437 
02/04/2025 119.97  121.42  119.97  121.40  15,899 
02/03/2025 119.60  121.11  118.84  120.09  28,580 
01/31/2025 123.63  123.63  121.59  121.84  9,448 
01/30/2025 123.70  124.11  122.74  123.47  13,229 
01/29/2025 123.10  123.56  122.42  122.96  15,650 
01/28/2025 123.51  123.55  122.45  122.77  16,441 
01/27/2025 122.20  124.02  122.20  123.58  48,762 
01/24/2025 123.02  123.15  122.69  122.80  15,233 
01/23/2025 122.17  123.13  122.17  123.06  51,485 
01/22/2025 123.22  123.22  122.22  122.26  79,559 
01/21/2025 122.60  123.38  122.60  123.22  41,213 
01/17/2025 122.16  122.27  121.79  122.05  31,299 
01/16/2025 121.15  121.39  120.52  121.37  15,321 
01/15/2025 121.92  121.92  120.77  121.22  13,545 
01/14/2025 118.51  119.32  118.11  119.32  16,792 
01/13/2025 116.23  117.94  116.18  117.94  20,258 
01/10/2025 117.41  117.46  116.19  116.51  11,761 
01/08/2025 118.08  118.11  116.90  118.04  12,811 
01/07/2025 119.15  119.64  117.95  118.40  13,314 
01/06/2025 119.25  120.17  118.51  118.55  18,241 
01/03/2025 118.13  118.53  116.99  118.44  20,975 
01/02/2025 118.93  119.27  117.19  117.58  24,859 
12/31/2024 117.93  118.02  117.35  117.68  16,303 

About Vanguard Value Etf history

Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Wellington Fund is traded on BATS Exchange in the United States.

Vanguard Value Etf Technical Analysis

Vanguard Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Vanguard Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Value Factor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Value's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Value Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Value Factor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Value Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Vanguard Value Factor is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Value's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Value's market value can be influenced by many factors that don't directly affect Vanguard Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.