Vanguard Ftse All World Fund Price History
VFSNX Fund | USD 223.39 2.78 1.23% |
Below is the normalized historical share price chart for Vanguard Ftse All World extending back to March 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Ftse stands at 223.39, as last reported on the 31st of March, with the highest price reaching 223.39 and the lowest price hitting 223.39 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Ftse All owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.05, which indicates the fund had a 0.05 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Ftse All World, which you can use to evaluate the volatility of the fund. Please validate Vanguard Ftse's Semi Deviation of 0.7262, risk adjusted performance of 0.0435, and Coefficient Of Variation of 1945.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0422%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VFSNX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vanguard Ftse is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Ftse by adding it to a well-diversified portfolio.
Vanguard Ftse Mutual Fund Price History Chart
There are several ways to analyze Vanguard Ftse All World Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Ftse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 229.43 |
Lowest Price | January 13, 2025 | 210.9 |
Vanguard Ftse March 31, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Ftse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Ftse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Ftse Price Rate Of Daily Change | 0.99 | |
Vanguard Ftse Price Action Indicator | (1.39) |
Vanguard Ftse March 31, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Ftse for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 18.53 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 221.83. The median price for the last 90 days is 221.59. The company paid out dividends to its shareholders on 12/20/2019.Open | High | Low | Close | Volume | ||
03/31/2025 | 223.39 | 223.39 | 223.39 | 223.39 | ||
03/28/2025 | 223.39 | 223.39 | 223.39 | 223.39 | 1.00 | |
03/27/2025 | 226.17 | 226.17 | 226.17 | 226.17 | 1.00 | |
03/26/2025 | 225.79 | 225.79 | 225.79 | 225.79 | 1.00 | |
03/25/2025 | 227.68 | 227.68 | 227.68 | 227.68 | 1.00 | |
03/24/2025 | 227.47 | 227.47 | 227.47 | 227.47 | 1.00 | |
03/21/2025 | 227.53 | 227.53 | 227.53 | 227.53 | 1.00 | |
03/20/2025 | 228.31 | 228.31 | 228.31 | 228.31 | 1.00 | |
03/19/2025 | 229.43 | 229.43 | 229.43 | 229.43 | 1.00 | |
03/18/2025 | 228.42 | 228.42 | 228.42 | 228.42 | 1.00 | |
03/17/2025 | 228.11 | 228.11 | 228.11 | 228.11 | 1.00 | |
03/14/2025 | 225.63 | 225.63 | 225.63 | 225.63 | 1.00 | |
03/13/2025 | 221.40 | 221.40 | 221.40 | 221.40 | 1.00 | |
03/12/2025 | 223.19 | 223.19 | 223.19 | 223.19 | 1.00 | |
03/11/2025 | 221.53 | 221.53 | 221.53 | 221.53 | 1.00 | |
03/10/2025 | 221.60 | 221.60 | 221.60 | 221.60 | 1.00 | |
03/07/2025 | 226.45 | 226.45 | 226.45 | 226.45 | 1.00 | |
03/06/2025 | 224.87 | 224.87 | 224.87 | 224.87 | 1.00 | |
03/05/2025 | 225.87 | 225.87 | 225.87 | 225.87 | 1.00 | |
03/04/2025 | 220.14 | 220.14 | 220.14 | 220.14 | 1.00 | |
03/03/2025 | 220.33 | 220.33 | 220.33 | 220.33 | 1.00 | |
02/28/2025 | 221.01 | 221.01 | 221.01 | 221.01 | 1.00 | |
02/27/2025 | 222.15 | 222.15 | 222.15 | 222.15 | 1.00 | |
02/26/2025 | 225.37 | 225.37 | 225.37 | 225.37 | 1.00 | |
02/25/2025 | 224.89 | 224.89 | 224.89 | 224.89 | 1.00 | |
02/24/2025 | 224.66 | 224.66 | 224.66 | 224.66 | 1.00 | |
02/21/2025 | 225.11 | 225.11 | 225.11 | 225.11 | 1.00 | |
02/20/2025 | 227.10 | 227.10 | 227.10 | 227.10 | 1.00 | |
02/19/2025 | 226.18 | 226.18 | 226.18 | 226.18 | 1.00 | |
02/18/2025 | 226.57 | 226.57 | 226.57 | 226.57 | 1.00 | |
02/14/2025 | 225.75 | 225.75 | 225.75 | 225.75 | 1.00 | |
02/13/2025 | 225.77 | 225.77 | 225.77 | 225.77 | 1.00 | |
02/12/2025 | 223.42 | 223.42 | 223.42 | 223.42 | 1.00 | |
02/11/2025 | 223.67 | 223.67 | 223.67 | 223.67 | 1.00 | |
02/10/2025 | 223.98 | 223.98 | 223.98 | 223.98 | 1.00 | |
02/07/2025 | 222.87 | 222.87 | 222.87 | 222.87 | 1.00 | |
02/06/2025 | 223.68 | 223.68 | 223.68 | 223.68 | 1.00 | |
02/05/2025 | 222.77 | 222.77 | 222.77 | 222.77 | 1.00 | |
02/04/2025 | 220.37 | 220.37 | 220.37 | 220.37 | 1.00 | |
02/03/2025 | 217.67 | 217.67 | 217.67 | 217.67 | 1.00 | |
01/31/2025 | 220.14 | 220.14 | 220.14 | 220.14 | 1.00 | |
01/30/2025 | 221.59 | 221.59 | 221.59 | 221.59 | 1.00 | |
01/29/2025 | 219.48 | 219.48 | 219.48 | 219.48 | 1.00 | |
01/28/2025 | 219.11 | 219.11 | 219.11 | 219.11 | 1.00 | |
01/27/2025 | 218.95 | 218.95 | 218.95 | 218.95 | 1.00 | |
01/24/2025 | 221.09 | 221.09 | 221.09 | 221.09 | 1.00 | |
01/23/2025 | 220.31 | 220.31 | 220.31 | 220.31 | 1.00 | |
01/22/2025 | 219.76 | 219.76 | 219.76 | 219.76 | 1.00 | |
01/21/2025 | 220.09 | 220.09 | 220.09 | 220.09 | 1.00 | |
01/17/2025 | 216.67 | 216.67 | 216.67 | 216.67 | 1.00 | |
01/16/2025 | 215.90 | 215.90 | 215.90 | 215.90 | 1.00 | |
01/15/2025 | 215.52 | 215.52 | 215.52 | 215.52 | 1.00 | |
01/14/2025 | 212.67 | 212.67 | 212.67 | 212.67 | 1.00 | |
01/13/2025 | 210.90 | 210.90 | 210.90 | 210.90 | 1.00 | |
01/10/2025 | 212.88 | 212.88 | 212.88 | 212.88 | 1.00 | |
01/08/2025 | 216.73 | 216.73 | 216.73 | 216.73 | 1.00 | |
01/07/2025 | 218.31 | 218.31 | 218.31 | 218.31 | 1.00 | |
01/06/2025 | 219.15 | 219.15 | 219.15 | 219.15 | 1.00 | |
01/03/2025 | 218.87 | 218.87 | 218.87 | 218.87 | 1.00 | |
01/02/2025 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
12/31/2024 | 218.18 | 218.18 | 218.18 | 218.18 | 1.00 |
About Vanguard Ftse Mutual Fund history
Vanguard Ftse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Ftse All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Ftse stock prices may prove useful in developing a viable investing in Vanguard Ftse
The fund employs an indexing investment approach designed to track the performance of the index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.
Vanguard Ftse Mutual Fund Technical Analysis
Vanguard Ftse technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Vanguard Ftse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Ftse's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0435 | |||
Jensen Alpha | 0.0634 | |||
Total Risk Alpha | 0.0826 | |||
Sortino Ratio | 0.108 | |||
Treynor Ratio | 0.0538 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Ftse financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Ftse security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |