Vanguard Ftse All World Fund Price History

VFSNX Fund  USD 223.39  2.78  1.23%   
Below is the normalized historical share price chart for Vanguard Ftse All World extending back to March 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Ftse stands at 223.39, as last reported on the 31st of March, with the highest price reaching 223.39 and the lowest price hitting 223.39 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Ftse All owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.05, which indicates the fund had a 0.05 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Ftse All World, which you can use to evaluate the volatility of the fund. Please validate Vanguard Ftse's Semi Deviation of 0.7262, risk adjusted performance of 0.0435, and Coefficient Of Variation of 1945.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFSNX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Ftse is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Ftse by adding it to a well-diversified portfolio.

Vanguard Ftse Mutual Fund Price History Chart

There are several ways to analyze Vanguard Ftse All World Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Ftse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025229.43
Lowest PriceJanuary 13, 2025210.9

Vanguard Ftse March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Ftse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Ftse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Ftse Price Rate Of Daily Change 0.99 
Vanguard Ftse Price Action Indicator(1.39)

Vanguard Ftse March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Ftse All World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Ftse intraday prices and daily technical indicators to check the level of noise trading in Vanguard Ftse All World Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Ftse for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 18.53 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 221.83. The median price for the last 90 days is 221.59. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
03/31/2025
 223.39  223.39  223.39  223.39 
03/28/2025 223.39  223.39  223.39  223.39  1.00 
03/27/2025 226.17  226.17  226.17  226.17  1.00 
03/26/2025 225.79  225.79  225.79  225.79  1.00 
03/25/2025 227.68  227.68  227.68  227.68  1.00 
03/24/2025 227.47  227.47  227.47  227.47  1.00 
03/21/2025 227.53  227.53  227.53  227.53  1.00 
03/20/2025 228.31  228.31  228.31  228.31  1.00 
03/19/2025 229.43  229.43  229.43  229.43  1.00 
03/18/2025 228.42  228.42  228.42  228.42  1.00 
03/17/2025 228.11  228.11  228.11  228.11  1.00 
03/14/2025 225.63  225.63  225.63  225.63  1.00 
03/13/2025 221.40  221.40  221.40  221.40  1.00 
03/12/2025 223.19  223.19  223.19  223.19  1.00 
03/11/2025 221.53  221.53  221.53  221.53  1.00 
03/10/2025 221.60  221.60  221.60  221.60  1.00 
03/07/2025 226.45  226.45  226.45  226.45  1.00 
03/06/2025 224.87  224.87  224.87  224.87  1.00 
03/05/2025 225.87  225.87  225.87  225.87  1.00 
03/04/2025 220.14  220.14  220.14  220.14  1.00 
03/03/2025 220.33  220.33  220.33  220.33  1.00 
02/28/2025 221.01  221.01  221.01  221.01  1.00 
02/27/2025 222.15  222.15  222.15  222.15  1.00 
02/26/2025 225.37  225.37  225.37  225.37  1.00 
02/25/2025 224.89  224.89  224.89  224.89  1.00 
02/24/2025 224.66  224.66  224.66  224.66  1.00 
02/21/2025 225.11  225.11  225.11  225.11  1.00 
02/20/2025 227.10  227.10  227.10  227.10  1.00 
02/19/2025 226.18  226.18  226.18  226.18  1.00 
02/18/2025 226.57  226.57  226.57  226.57  1.00 
02/14/2025 225.75  225.75  225.75  225.75  1.00 
02/13/2025 225.77  225.77  225.77  225.77  1.00 
02/12/2025 223.42  223.42  223.42  223.42  1.00 
02/11/2025 223.67  223.67  223.67  223.67  1.00 
02/10/2025 223.98  223.98  223.98  223.98  1.00 
02/07/2025 222.87  222.87  222.87  222.87  1.00 
02/06/2025 223.68  223.68  223.68  223.68  1.00 
02/05/2025 222.77  222.77  222.77  222.77  1.00 
02/04/2025 220.37  220.37  220.37  220.37  1.00 
02/03/2025 217.67  217.67  217.67  217.67  1.00 
01/31/2025 220.14  220.14  220.14  220.14  1.00 
01/30/2025 221.59  221.59  221.59  221.59  1.00 
01/29/2025 219.48  219.48  219.48  219.48  1.00 
01/28/2025 219.11  219.11  219.11  219.11  1.00 
01/27/2025 218.95  218.95  218.95  218.95  1.00 
01/24/2025 221.09  221.09  221.09  221.09  1.00 
01/23/2025 220.31  220.31  220.31  220.31  1.00 
01/22/2025 219.76  219.76  219.76  219.76  1.00 
01/21/2025 220.09  220.09  220.09  220.09  1.00 
01/17/2025 216.67  216.67  216.67  216.67  1.00 
01/16/2025 215.90  215.90  215.90  215.90  1.00 
01/15/2025 215.52  215.52  215.52  215.52  1.00 
01/14/2025 212.67  212.67  212.67  212.67  1.00 
01/13/2025 210.90  210.90  210.90  210.90  1.00 
01/10/2025 212.88  212.88  212.88  212.88  1.00 
01/08/2025 216.73  216.73  216.73  216.73  1.00 
01/07/2025 218.31  218.31  218.31  218.31  1.00 
01/06/2025 219.15  219.15  219.15  219.15  1.00 
01/03/2025 218.87  218.87  218.87  218.87  1.00 
01/02/2025 218.00  218.00  218.00  218.00  1.00 
12/31/2024 218.18  218.18  218.18  218.18  1.00 

About Vanguard Ftse Mutual Fund history

Vanguard Ftse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Ftse All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Ftse stock prices may prove useful in developing a viable investing in Vanguard Ftse
The fund employs an indexing investment approach designed to track the performance of the index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.

Vanguard Ftse Mutual Fund Technical Analysis

Vanguard Ftse technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Ftse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Ftse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Vanguard Ftse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Ftse's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Ftse financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Ftse security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine