Veritas Farms Stock Price History

VFRM Stock  USD 0.0005  0.00  0.00%   
If you're considering investing in Veritas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Veritas Farms stands at 0.0005, as last reported on the 5th of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Veritas Farms is out of control given 3 months investment horizon. Veritas Farms owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate data for seventeen different technical indicators, which can help you to evaluate if expected returns of 24.16% are justified by taking the suggested risk. Use Veritas Farms Coefficient Of Variation of 1056.78, risk adjusted performance of 0.0798, and Variance of 9925.9 to evaluate company specific risk that cannot be diversified away.
  
Veritas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1493

Best PortfolioBest EquityVFRM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 161.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Veritas Farms is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritas Farms by adding it to a well-diversified portfolio.

Veritas Farms Pink Sheet Price History Chart

There are several ways to analyze Veritas Stock price data. The simplest method is using a basic Veritas candlestick price chart, which shows Veritas Farms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.009
Lowest PriceNovember 11, 20240.0

Veritas Farms December 5, 2024 Pink Sheet Price Synopsis

Various analyses of Veritas Farms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veritas Pink Sheet. It can be used to describe the percentage change in the price of Veritas Farms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veritas Pink Sheet.
Veritas Farms Price Rate Of Daily Change 1.00 

Veritas Farms December 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veritas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veritas Farms intraday prices and daily technical indicators to check the level of noise trading in Veritas Stock and then apply it to test your longer-term investment strategies against Veritas.

Veritas Pink Sheet Price History Data

The price series of Veritas Farms for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.01 with a coefficient of variation of 118.34. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:4 stock split on 20th of September 2019. Veritas Farms paid out dividends to its shareholders on 2019-09-20.
OpenHighLowCloseVolume
12/05/2024
 0.0005  0.0005  0.0005  0.0005 
12/03/2024 0.0005  0.0005  0.0005  0.0005  14,000 
12/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/27/2024 0.0005  0.0005  0.0005  0.0005  6,632 
11/26/2024 0.0009  0.0009  0.0005  0.0005  7,347 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0006  0.0006  0.0005  0.0005  1,600 
11/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0.0005  0.0005  0.0005  0.0005  3,323 
11/15/2024 0.0005  0.0005  0.0005  0.0005  285.00 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0  0  0  0  10,000 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0.00  0.00  0.00  0.00  12,000 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  9,750 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0.0005  0  0.0005  0  20,820 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  30,400 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.0008  0.01  0.0008  0.01  4,800 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  200.00 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  300.00 

About Veritas Farms Pink Sheet history

Veritas Farms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritas Farms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritas Farms stock prices may prove useful in developing a viable investing in Veritas Farms
Veritas Farms, Inc. focuses on producing, marketing, and distributing hemp oils and extracts containing phytocannabinoids. The company was formerly known as SanSal Wellness Holdings, Inc. and changed its name to Veritas Farms, Inc. in February 2019. Veritas Farms operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 44 people.

Veritas Farms Pink Sheet Technical Analysis

Veritas Farms technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Veritas Farms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veritas Farms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Veritas Farms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veritas Farms' price direction in advance. Along with the technical and fundamental analysis of Veritas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Veritas Pink Sheet

Veritas Farms financial ratios help investors to determine whether Veritas Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Veritas with respect to the benefits of owning Veritas Farms security.