Vanguard Momentum Factor Etf Price History

VFMO Etf  USD 151.36  3.34  2.16%   
Below is the normalized historical share price chart for Vanguard Momentum Factor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Momentum stands at 151.36, as last reported on the 30th of March, with the highest price reaching 154.43 and the lowest price hitting 150.56 during the day.
3 y Volatility
20.95
200 Day MA
161.6933
1 y Volatility
18.12
50 Day MA
164.8815
Inception Date
2018-02-13
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Momentum Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.077, which indicates the etf had a -0.077 % return per unit of risk over the last 3 months. Vanguard Momentum Factor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Momentum's Coefficient Of Variation of (1,223), variance of 2.48, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFMO

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Momentum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Momentum by adding Vanguard Momentum to a well-diversified portfolio.
Average Mkt Cap Mil
17.6 K

Vanguard Momentum Etf Price History Chart

There are several ways to analyze Vanguard Momentum Factor Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Momentum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025176.05
Lowest PriceMarch 10, 2025147.09

Vanguard Momentum March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Momentum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Momentum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Momentum Price Rate Of Daily Change 0.98 
Vanguard Momentum Price Daily Balance Of Power(0.86)
Vanguard Momentum Price Action Indicator(2.80)

Vanguard Momentum March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Momentum Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Momentum intraday prices and daily technical indicators to check the level of noise trading in Vanguard Momentum Factor Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Momentum for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 28.96 with a coefficient of variation of 5.03. The daily prices for the period are distributed with arithmetic mean of 164.85. The median price for the last 90 days is 166.13. The company paid out dividends to its shareholders on 23rd of March 2020.
OpenHighLowCloseVolume
03/30/2025
 154.43  154.43  150.56  151.36 
03/28/2025 154.43  154.43  150.56  151.36  22,920 
03/27/2025 156.01  156.64  154.43  154.70  32,845 
03/26/2025 159.86  160.01  155.82  156.57  33,776 
03/25/2025 159.94  160.19  159.01  159.66  18,873 
03/24/2025 157.66  159.86  157.66  159.40  41,618 
03/21/2025 152.99  154.97  152.99  154.96  46,100 
03/20/2025 154.00  156.72  154.00  154.97  45,296 
03/19/2025 152.82  156.63  152.16  155.59  39,305 
03/18/2025 153.40  153.40  151.41  152.17  36,437 
03/17/2025 152.12  155.13  152.12  154.46  66,259 
03/14/2025 149.51  152.30  149.37  152.24  43,235 
03/13/2025 150.48  150.48  146.21  147.28  36,487 
03/12/2025 151.15  152.39  148.70  150.63  46,429 
03/11/2025 147.26  150.20  146.49  148.43  53,008 
03/10/2025 150.49  150.49  145.36  147.09  83,838 
03/07/2025 153.10  154.11  148.78  153.42  78,983 
03/06/2025 156.52  157.69  152.85  153.63  47,751 
03/05/2025 157.65  159.75  156.32  159.50  42,598 
03/04/2025 158.56  160.49  154.37  157.60  73,021 
03/03/2025 166.29  166.62  159.64  160.71  64,911 
02/28/2025 161.32  164.99  161.31  164.99  33,775 
02/27/2025 165.70  165.78  161.85  162.00  34,580 
02/26/2025 164.01  166.57  163.93  164.75  25,565 
02/25/2025 164.47  164.47  160.69  162.98  59,799 
02/24/2025 167.33  167.33  163.22  164.68  102,911 
02/21/2025 172.84  172.84  166.30  166.71  71,924 
02/20/2025 174.80  174.80  170.67  172.47  83,095 
02/19/2025 175.46  175.79  174.26  175.20  119,491 
02/18/2025 176.00  176.30  174.94  176.05  60,980 
02/14/2025 175.28  175.53  174.45  175.22  49,024 
02/13/2025 174.05  175.10  172.91  175.10  45,168 
02/12/2025 171.33  173.05  170.94  172.76  68,965 
02/11/2025 174.51  174.51  172.73  173.32  45,701 
02/10/2025 176.20  176.20  174.46  175.46  76,346 
02/07/2025 176.63  176.97  174.33  174.74  83,697 
02/06/2025 176.61  176.87  174.77  175.87  91,173 
02/05/2025 173.70  175.50  173.44  175.49  45,573 
02/04/2025 171.96  173.11  171.94  173.06  26,671 
02/03/2025 167.95  171.91  167.47  171.05  64,205 
01/31/2025 174.29  175.18  171.88  172.38  122,105 
01/30/2025 173.18  174.37  172.55  173.64  37,428 
01/29/2025 171.42  172.26  170.10  171.27  41,613 
01/28/2025 170.08  171.29  168.50  171.12  40,485 
01/27/2025 170.58  171.13  167.95  169.25  62,702 
01/24/2025 174.90  175.44  173.88  174.30  53,691 
01/23/2025 173.57  174.79  173.16  174.79  57,588 
01/22/2025 174.50  174.70  173.50  174.00  73,565 
01/21/2025 171.44  173.61  170.98  173.61  109,318 
01/17/2025 170.11  170.50  169.61  169.90  215,272 
01/16/2025 168.26  169.12  168.07  168.70  57,050 
01/15/2025 167.37  168.32  166.80  167.83  45,436 
01/14/2025 163.31  164.43  162.56  163.86  27,221 
01/13/2025 160.16  161.73  159.57  161.64  49,401 
01/10/2025 163.77  163.77  161.29  161.88  61,406 
01/08/2025 164.93  165.74  163.32  165.64  39,178 
01/07/2025 168.78  168.78  164.76  165.54  40,948 
01/06/2025 169.10  169.10  167.41  167.93  51,229 
01/03/2025 165.56  167.63  165.42  167.63  27,402 
01/02/2025 165.51  166.01  163.61  164.84  33,054 
12/31/2024 165.57  165.57  163.41  164.05  42,885 

About Vanguard Momentum Etf history

Vanguard Momentum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Momentum Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Momentum stock prices may prove useful in developing a viable investing in Vanguard Momentum
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with strong recent performance as determined by the advisor. US Momentum is traded on BATS Exchange in the United States.

Vanguard Momentum Etf Technical Analysis

Vanguard Momentum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Momentum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Momentum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Vanguard Momentum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Momentum's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Momentum Factor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Momentum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Momentum Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Momentum Factor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Momentum Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Vanguard Momentum Factor is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Momentum's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Momentum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Momentum's market value can be influenced by many factors that don't directly affect Vanguard Momentum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Momentum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Momentum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Momentum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.