Vanguard Gnma Fund Price History

VFIIX Fund  USD 9.29  0.05  0.54%   
Below is the normalized historical share price chart for Vanguard Gnma Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Gnma stands at 9.29, as last reported on the 29th of March, with the highest price reaching 9.29 and the lowest price hitting 9.29 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Gnma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Gnma Fund, which you can use to evaluate the volatility of the fund. Please validate Vanguard Gnma's Coefficient Of Variation of 731.33, risk adjusted performance of 0.0981, and Semi Deviation of 0.1305 to confirm if the risk estimate we provide is consistent with the expected return of 0.0433%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFIIX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Gnma is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Gnma by adding it to a well-diversified portfolio.

Vanguard Gnma Mutual Fund Price History Chart

There are several ways to analyze Vanguard Gnma Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.33
Lowest PriceJanuary 13, 20258.94

Vanguard Gnma March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Gnma Price Action Indicator 0.02 
Vanguard Gnma Price Rate Of Daily Change 1.01 

Vanguard Gnma March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Gnma Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Gnma intraday prices and daily technical indicators to check the level of noise trading in Vanguard Gnma Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Gnma for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.2. The daily prices for the period are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.13. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2025 9.29  9.29  9.29  9.29  1.00 
03/27/2025 9.24  9.24  9.24  9.24  1.00 
03/26/2025 9.25  9.25  9.25  9.25  1.00 
03/25/2025 9.26  9.26  9.26  9.26  1.00 
03/24/2025 9.25  9.25  9.25  9.25  1.00 
03/21/2025 9.29  9.29  9.29  9.29  1.00 
03/20/2025 9.30  9.30  9.30  9.30  1.00 
03/19/2025 9.29  9.29  9.29  9.29  1.00 
03/18/2025 9.26  9.26  9.26  9.26  1.00 
03/17/2025 9.26  9.26  9.26  9.26  1.00 
03/14/2025 9.25  9.25  9.25  9.25  1.00 
03/13/2025 9.27  9.27  9.27  9.27  1.00 
03/12/2025 9.26  9.26  9.26  9.26  1.00 
03/11/2025 9.27  9.27  9.27  9.27  1.00 
03/10/2025 9.30  9.30  9.30  9.30  1.00 
03/07/2025 9.26  9.26  9.26  9.26  1.00 
03/06/2025 9.27  9.27  9.27  9.27  1.00 
03/05/2025 9.27  9.27  9.27  9.27  1.00 
03/04/2025 9.31  9.31  9.31  9.31  1.00 
03/03/2025 9.33  9.33  9.33  9.33  1.00 
02/28/2025 9.32  9.32  9.32  9.32  1.00 
02/27/2025 9.26  9.26  9.26  9.26  1.00 
02/26/2025 9.27  9.27  9.27  9.27  1.00 
02/25/2025 9.25  9.25  9.25  9.25  1.00 
02/24/2025 9.19  9.19  9.19  9.19  1.00 
02/21/2025 9.18  9.18  9.18  9.18  1.00 
02/20/2025 9.15  9.15  9.15  9.15  1.00 
02/19/2025 9.13  9.13  9.13  9.13  1.00 
02/18/2025 9.12  9.12  9.12  9.12  1.00 
02/14/2025 9.15  9.15  9.15  9.15  1.00 
02/13/2025 9.13  9.13  9.13  9.13  1.00 
02/12/2025 9.08  9.08  9.08  9.08  1.00 
02/11/2025 9.13  9.13  9.13  9.13  1.00 
02/10/2025 9.14  9.14  9.14  9.14  1.00 
02/07/2025 9.13  9.13  9.13  9.13  1.00 
02/06/2025 9.15  9.15  9.15  9.15  1.00 
02/05/2025 9.16  9.16  9.16  9.16  1.00 
02/04/2025 9.12  9.12  9.12  9.12  1.00 
02/03/2025 9.11  9.11  9.11  9.11  1.00 
01/31/2025 9.12  9.12  9.12  9.12  1.00 
01/30/2025 9.10  9.10  9.10  9.10  1.00 
01/29/2025 9.09  9.09  9.09  9.09  1.00 
01/28/2025 9.09  9.09  9.09  9.09  1.00 
01/27/2025 9.09  9.09  9.09  9.09  1.00 
01/24/2025 9.04  9.04  9.04  9.04  1.00 
01/23/2025 9.03  9.03  9.03  9.03  1.00 
01/22/2025 9.05  9.05  9.05  9.05  1.00 
01/21/2025 9.06  9.06  9.06  9.06  1.00 
01/17/2025 9.04  9.04  9.04  9.04  1.00 
01/16/2025 9.04  9.04  9.04  9.04  1.00 
01/15/2025 9.03  9.03  9.03  9.03  1.00 
01/14/2025 8.95  8.95  8.95  8.95  1.00 
01/13/2025 8.94  8.94  8.94  8.94  1.00 
01/10/2025 8.96  8.96  8.96  8.96  1.00 
01/08/2025 9.02  9.02  9.02  9.02  1.00 
01/07/2025 9.01  9.01  9.01  9.01  1.00 
01/06/2025 9.03  9.03  9.03  9.03  1.00 
01/03/2025 9.04  9.04  9.04  9.04  1.00 
01/02/2025 9.05  9.05  9.05  9.05  1.00 
12/31/2024 9.06  9.06  9.06  9.06  1.00 
12/30/2024 9.05  9.05  9.05  9.05  1.00 

About Vanguard Gnma Mutual Fund history

Vanguard Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Gnma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Gnma stock prices may prove useful in developing a viable investing in Vanguard Gnma
The fund invests at least 80 percent of its assets in Government National Mortgage Association pass-through certificates, which are fixed income securities representing part ownership in a pool of mortgage loans supported by the full faith and credit of the U.S. government. It may invest in other types of securities such as U.S. Treasury or other U.S. government agency securities. The funds dollar-weighted average maturity will normally fall within an intermediate-term range .

Vanguard Gnma Mutual Fund Technical Analysis

Vanguard Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Gnma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Gnma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vanguard Gnma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Gnma's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Gnma financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Gnma security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas