Vanguard Financials Index Etf Price History

VFH Etf  USD 123.14  0.35  0.28%   
Below is the normalized historical share price chart for Vanguard Financials Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Financials stands at 123.14, as last reported on the 25th of February, with the highest price reaching 124.24 and the lowest price hitting 121.76 during the day.
3 y Volatility
21.65
200 Day MA
111.8731
1 y Volatility
16.96
50 Day MA
122.274
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Financials Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0278, which indicates the etf had a -0.0278 % return per unit of risk over the last 3 months. Vanguard Financials Index exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Financials' Coefficient Of Variation of 3373.07, risk adjusted performance of 0.0239, and Semi Deviation of 1.01 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFH

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Financials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Financials by adding Vanguard Financials to a well-diversified portfolio.
Average Mkt Cap Mil
115.9 K

Vanguard Financials Etf Price History Chart

There are several ways to analyze Vanguard Financials Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Financials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025127.34
Lowest PriceJanuary 10, 2025115.47

Vanguard Financials February 25, 2025 Etf Price Synopsis

Various analyses of Vanguard Financials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Financials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Financials Price Daily Balance Of Power(0.14)
Vanguard Financials Accumulation Distribution 10,091 
Vanguard Financials Price Action Indicator(0.03)
Vanguard Financials Price Rate Of Daily Change 1.00 

Vanguard Financials February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Financials Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Financials intraday prices and daily technical indicators to check the level of noise trading in Vanguard Financials Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Financials for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 11.87 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 122.5. The median price for the last 90 days is 123.29. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
02/25/2025 123.49  124.24  121.76  123.14  505,541 
02/24/2025 123.68  124.48  122.71  123.49  365,191 
02/21/2025 125.35  125.46  122.97  123.27  492,437 
02/20/2025 127.05  127.05  124.29  125.14  308,500 
02/19/2025 127.03  127.36  126.57  127.19  282,000 
02/18/2025 126.76  127.36  126.40  127.34  413,151 
02/14/2025 126.52  127.02  126.34  126.48  683,450 
02/13/2025 125.81  126.43  125.23  126.35  673,982 
02/12/2025 125.05  125.37  124.30  125.28  398,600 
02/11/2025 125.37  126.08  124.71  125.93  648,320 
02/10/2025 127.02  127.02  125.17  125.61  452,219 
02/07/2025 127.62  127.63  126.59  126.66  578,407 
02/06/2025 127.08  127.33  126.46  127.23  510,243 
02/05/2025 125.61  126.31  124.95  126.28  360,914 
02/04/2025 125.12  125.60  124.66  125.01  448,300 
02/03/2025 123.71  125.48  123.21  125.13  540,200 
01/31/2025 126.86  127.07  125.69  125.88  780,000 
01/30/2025 126.50  127.29  125.78  126.69  473,800 
01/29/2025 125.08  126.37  125.05  125.45  446,500 
01/28/2025 125.33  125.86  124.88  125.41  413,400 
01/27/2025 124.12  125.51  123.80  125.50  459,600 
01/24/2025 123.81  124.67  123.79  124.43  383,000 
01/23/2025 123.62  124.32  123.56  124.12  386,500 
01/22/2025 123.96  123.98  123.01  123.49  532,500 
01/21/2025 123.40  124.06  123.34  123.98  681,900 
01/17/2025 122.29  122.97  121.91  122.80  387,500 
01/16/2025 121.11  121.88  120.90  121.67  830,100 
01/15/2025 120.71  121.26  120.08  121.06  1,015,200 
01/14/2025 116.90  118.02  116.69  117.95  454,600 
01/13/2025 114.80  116.27  114.70  116.19  721,100 
01/10/2025 117.28  117.28  114.98  115.47  708,000 
01/08/2025 118.17  118.52  117.31  118.46  331,219 
01/07/2025 119.23  119.40  117.62  118.27  438,021 
01/06/2025 119.42  120.10  118.48  118.58  501,820 
01/03/2025 118.57  118.96  117.58  118.90  629,140 
01/02/2025 118.67  119.21  117.17  117.83  464,891 
12/31/2024 118.52  118.82  117.75  118.07  449,411 
12/30/2024 118.06  118.61  117.05  118.05  397,185 
12/27/2024 119.66  120.27  118.49  119.27  338,633 
12/26/2024 119.43  120.24  119.24  120.11  278,183 
12/24/2024 118.64  119.86  118.43  119.86  178,915 
12/23/2024 117.62  118.49  117.15  118.36  457,408 
12/20/2024 116.20  119.05  115.91  118.10  1,156,689 
12/19/2024 117.56  118.41  116.45  116.48  818,385 
12/18/2024 120.48  120.69  116.06  116.12  690,746 
12/17/2024 120.84  120.84  119.86  120.18  390,919 
12/16/2024 121.46  121.61  120.94  121.33  437,359 
12/13/2024 121.95  122.01  121.05  121.13  409,375 
12/12/2024 122.38  122.50  121.52  121.55  240,728 
12/11/2024 122.22  122.23  121.51  122.08  617,684 
12/10/2024 121.90  122.35  120.96  121.54  387,513 
12/09/2024 123.70  123.80  121.72  121.80  300,799 
12/06/2024 123.48  123.90  123.11  123.59  292,874 
12/05/2024 123.43  124.22  123.36  123.36  350,681 
12/04/2024 123.49  123.52  122.70  123.29  368,628 
12/03/2024 124.94  124.94  123.47  123.59  506,088 
12/02/2024 125.73  125.82  124.02  124.38  469,236 
11/29/2024 125.96  126.08  125.36  125.51  150,720 
11/27/2024 125.44  126.16  125.25  125.41  331,399 
11/26/2024 125.10  125.35  124.35  125.10  276,244 
11/25/2024 124.88  125.52  124.73  125.10  393,481 

About Vanguard Financials Etf history

Vanguard Financials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Financials Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Financials stock prices may prove useful in developing a viable investing in Vanguard Financials
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Financials 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the Global Industry Classification Standard . Financial ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Financials Etf Technical Analysis

Vanguard Financials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Financials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Financials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vanguard Financials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Financials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Financials Index offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Financials' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Financials Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Financials Index Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Financials Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of Vanguard Financials Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Financials' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Financials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Financials' market value can be influenced by many factors that don't directly affect Vanguard Financials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Financials' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Financials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Financials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.