Vext Science Stock Price History

VEXTF Stock  USD 0.13  0.01  8.33%   
If you're considering investing in Vext OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vext Science stands at 0.13, as last reported on the 27th of March, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Vext Science appears to be out of control, given 3 months investment horizon. Vext Science owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0776, which indicates the firm had a 0.0776 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vext Science, which you can use to evaluate the volatility of the company. Please review Vext Science's Risk Adjusted Performance of 0.0699, coefficient of variation of 1374.99, and Semi Deviation of 3.96 to confirm if our risk estimates are consistent with your expectations.
  
Vext OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEXTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vext Science is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vext Science by adding it to a well-diversified portfolio.

Vext Science OTC Stock Price History Chart

There are several ways to analyze Vext Stock price data. The simplest method is using a basic Vext candlestick price chart, which shows Vext Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.13
Lowest PriceFebruary 11, 20250.094

Vext Science March 27, 2025 OTC Stock Price Synopsis

Various analyses of Vext Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vext OTC Stock. It can be used to describe the percentage change in the price of Vext Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vext OTC Stock.
Vext Science Price Rate Of Daily Change 1.08 
Vext Science Price Daily Balance Of Power 1.00 

Vext Science March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vext Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vext Science intraday prices and daily technical indicators to check the level of noise trading in Vext Stock and then apply it to test your longer-term investment strategies against Vext.

Vext OTC Stock Price History Data

The price series of Vext Science for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.04 with a coefficient of variation of 7.55. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/27/2025
 0.13  0.14  0.13  0.13 
03/25/2025 0.13  0.14  0.13  0.13  25,060 
03/24/2025 0.12  0.15  0.12  0.13  53,022 
03/21/2025 0.12  0.13  0.12  0.13  43,420 
03/20/2025 0.12  0.13  0.12  0.12  71,597 
03/19/2025 0.11  0.11  0.11  0.11  12,000 
03/18/2025 0.11  0.11  0.11  0.11  3,196 
03/17/2025 0.11  0.11  0.11  0.11  1,000.00 
03/14/2025 0.11  0.12  0.11  0.12  48,800 
03/13/2025 0.11  0.11  0.11  0.11  11,000 
03/12/2025 0.11  0.11  0.11  0.11  66,827 
03/11/2025 0.11  0.11  0.10  0.10  4,662 
03/10/2025 0.11  0.11  0.11  0.11  5,000 
03/07/2025 0.11  0.11  0.11  0.11  626.00 
03/06/2025 0.10  0.12  0.10  0.11  11,725 
03/05/2025 0.11  0.11  0.10  0.10  607.00 
03/04/2025 0.11  0.11  0.10  0.10  7,078 
03/03/2025 0.11  0.11  0.11  0.11  10,200 
02/28/2025 0.10  0.11  0.10  0.11  13,819 
02/27/2025 0.12  0.12  0.10  0.11  5,028 
02/26/2025 0.10  0.11  0.10  0.11  10,526 
02/25/2025 0.11  0.11  0.11  0.11  3,500 
02/24/2025 0.09  0.11  0.09  0.11  68,294 
02/21/2025 0.11  0.11  0.11  0.11  10,100 
02/20/2025 0.11  0.11  0.11  0.11  9,200 
02/19/2025 0.11  0.11  0.11  0.11  17,450 
02/18/2025 0.11  0.11  0.10  0.11  31,015 
02/14/2025 0.11  0.11  0.11  0.11  18,500 
02/13/2025 0.11  0.12  0.11  0.11  92,705 
02/12/2025 0.11  0.11  0.09  0.1  8,413 
02/11/2025 0.11  0.11  0.09  0.09  65,315 
02/10/2025 0.12  0.12  0.11  0.11  49,324 
02/07/2025 0.11  0.11  0.11  0.11  27,108 
02/06/2025 0.11  0.11  0.11  0.11  21,146 
02/05/2025 0.12  0.12  0.10  0.11  133,844 
02/04/2025 0.12  0.12  0.12  0.12  2,150 
02/03/2025 0.12  0.12  0.11  0.12  18,082 
01/31/2025 0.12  0.12  0.12  0.12  1,700 
01/30/2025 0.12  0.12  0.12  0.12  55,653 
01/29/2025 0.12  0.12  0.12  0.12  250.00 
01/28/2025 0.12  0.12  0.12  0.12  41,800 
01/27/2025 0.12  0.12  0.12  0.12  26,111 
01/24/2025 0.12  0.12  0.12  0.12  1.00 
01/23/2025 0.11  0.12  0.11  0.12  44,468 
01/22/2025 0.12  0.12  0.12  0.12  1.00 
01/21/2025 0.12  0.12  0.12  0.12  17,007 
01/20/2025 0.12  0.13  0.12  0.12  12,200 
01/17/2025 0.12  0.12  0.12  0.12  1.00 
01/16/2025 0.11  0.13  0.11  0.12  6,846 
01/15/2025 0.12  0.13  0.12  0.12  38,833 
01/14/2025 0.12  0.12  0.11  0.12  103,772 
01/13/2025 0.12  0.12  0.11  0.12  55,170 
01/10/2025 0.12  0.12  0.12  0.12  1,500 
01/08/2025 0.13  0.13  0.13  0.13  4,801 
01/07/2025 0.14  0.14  0.13  0.13  20,343 
01/06/2025 0.12  0.13  0.11  0.12  16,725 
01/03/2025 0.12  0.12  0.11  0.12  62,205 
01/02/2025 0.13  0.13  0.12  0.13  2,075 
12/31/2024 0.12  0.12  0.11  0.11  12,445 
12/30/2024 0.11  0.11  0.11  0.11  420.00 
12/27/2024 0.12  0.13  0.11  0.11  17,510 

About Vext Science OTC Stock history

Vext Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vext Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vext Science stock prices may prove useful in developing a viable investing in Vext Science
Vext Science, Inc., through its subsidiaries, operates as an integrated agricultural technology, services, and property management company in the cannabis industry in the United States. Vext Science, Inc. was incorporated in 2015 and is headquartered in Phoenix, Arizona . Vext Science is traded on OTC Exchange in the United States.

Vext Science OTC Stock Technical Analysis

Vext Science technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vext Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vext Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Vext Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vext Science's price direction in advance. Along with the technical and fundamental analysis of Vext OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vext OTC Stock analysis

When running Vext Science's price analysis, check to measure Vext Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vext Science is operating at the current time. Most of Vext Science's value examination focuses on studying past and present price action to predict the probability of Vext Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vext Science's price. Additionally, you may evaluate how the addition of Vext Science to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios