Vanguard Explorer Fund Price History

VEXPX Fund  USD 105.09  2.24  2.09%   
Below is the normalized historical share price chart for Vanguard Explorer Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Explorer stands at 105.09, as last reported on the 30th of March, with the highest price reaching 105.09 and the lowest price hitting 105.09 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Explorer owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Vanguard Explorer Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Explorer's Coefficient Of Variation of (625.79), risk adjusted performance of (0.13), and Variance of 2.01 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEXPX

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Explorer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Explorer by adding Vanguard Explorer to a well-diversified portfolio.

Vanguard Explorer Mutual Fund Price History Chart

There are several ways to analyze Vanguard Explorer Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Explorer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025121.26
Lowest PriceMarch 13, 2025102.95

Vanguard Explorer March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Explorer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Explorer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Explorer Price Action Indicator(1.12)
Vanguard Explorer Price Rate Of Daily Change 0.98 

Vanguard Explorer March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Explorer Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Explorer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Explorer Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Explorer for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.43 with a coefficient of variation of 5.14. The daily prices for the period are distributed with arithmetic mean of 114.8. The median price for the last 90 days is 116.34. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
03/30/2025
 105.09  105.09  105.09  105.09 
03/28/2025 105.09  105.09  105.09  105.09  1.00 
03/27/2025 107.33  107.33  107.33  107.33  1.00 
03/26/2025 107.97  107.97  107.97  107.97  1.00 
03/25/2025 109.32  109.32  109.32  109.32  1.00 
03/24/2025 109.70  109.70  109.70  109.70  1.00 
03/21/2025 106.84  106.84  106.84  106.84  1.00 
03/20/2025 107.18  107.18  107.18  107.18  1.00 
03/19/2025 107.77  107.77  107.77  107.77  1.00 
03/18/2025 106.11  106.11  106.11  106.11  1.00 
03/17/2025 107.22  107.22  107.22  107.22  1.00 
03/14/2025 105.59  105.59  105.59  105.59  1.00 
03/13/2025 102.95  102.95  102.95  102.95  1.00 
03/12/2025 104.83  104.83  104.83  104.83  1.00 
03/11/2025 104.60  104.60  104.60  104.60  1.00 
03/10/2025 104.46  104.46  104.46  104.46  1.00 
03/07/2025 107.57  107.57  107.57  107.57  1.00 
03/06/2025 107.41  107.41  107.41  107.41  1.00 
03/05/2025 109.60  109.60  109.60  109.60  1.00 
03/04/2025 108.24  108.24  108.24  108.24  1.00 
03/03/2025 109.42  109.42  109.42  109.42  1.00 
02/28/2025 112.52  112.52  112.52  112.52  1.00 
02/27/2025 111.35  111.35  111.35  111.35  1.00 
02/26/2025 113.35  113.35  113.35  113.35  1.00 
02/25/2025 113.11  113.11  113.11  113.11  1.00 
02/24/2025 113.73  113.73  113.73  113.73  1.00 
02/21/2025 114.19  114.19  114.19  114.19  1.00 
02/20/2025 117.47  117.47  117.47  117.47  1.00 
02/19/2025 118.67  118.67  118.67  118.67  1.00 
02/18/2025 119.46  119.46  119.46  119.46  1.00 
02/14/2025 118.64  118.64  118.64  118.64  1.00 
02/13/2025 118.85  118.85  118.85  118.85  1.00 
02/12/2025 117.72  117.72  117.72  117.72  1.00 
02/11/2025 118.37  118.37  118.37  118.37  1.00 
02/10/2025 119.30  119.30  119.30  119.30  1.00 
02/07/2025 118.97  118.97  118.97  118.97  1.00 
02/06/2025 120.12  120.12  120.12  120.12  1.00 
02/05/2025 120.63  120.63  120.63  120.63  1.00 
02/04/2025 119.54  119.54  119.54  119.54  1.00 
02/03/2025 118.68  118.68  118.68  118.68  1.00 
01/31/2025 120.06  120.06  120.06  120.06  1.00 
01/30/2025 120.99  120.99  120.99  120.99  1.00 
01/29/2025 119.60  119.60  119.60  119.60  1.00 
01/28/2025 120.02  120.02  120.02  120.02  1.00 
01/27/2025 119.36  119.36  119.36  119.36  1.00 
01/24/2025 120.90  120.90  120.90  120.90  1.00 
01/23/2025 121.26  121.26  121.26  121.26  1.00 
01/22/2025 120.72  120.72  120.72  120.72  1.00 
01/21/2025 120.81  120.81  120.81  120.81  1.00 
01/17/2025 118.74  118.74  118.74  118.74  1.00 
01/16/2025 118.34  118.34  118.34  118.34  1.00 
01/15/2025 117.78  117.78  117.78  117.78  1.00 
01/14/2025 116.14  116.14  116.14  116.14  1.00 
01/13/2025 115.10  115.10  115.10  115.10  1.00 
01/10/2025 114.41  114.41  114.41  114.41  1.00 
01/08/2025 116.34  116.34  116.34  116.34  1.00 
01/07/2025 116.22  116.22  116.22  116.22  1.00 
01/06/2025 117.12  117.12  117.12  117.12  1.00 
01/03/2025 116.77  116.77  116.77  116.77  1.00 
01/02/2025 114.99  114.99  114.99  114.99  1.00 
12/31/2024 114.95  114.95  114.95  114.95  1.00 

About Vanguard Explorer Mutual Fund history

Vanguard Explorer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Explorer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Explorer stock prices may prove useful in developing a viable investing in Vanguard Explorer
The fund invests mainly in the stocks of small and mid-size companies, choosing stocks considered by the funds advisors to have superior growth potential. These companies often provide little or no dividend income. The fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks for the fund.

Vanguard Explorer Mutual Fund Technical Analysis

Vanguard Explorer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Explorer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Explorer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Vanguard Explorer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Explorer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Explorer financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Explorer security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world