Vanguard Extended Market Fund Price History

VEXMX Fund  USD 131.37  2.90  2.16%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Extended stands at 131.37, as last reported on the 31st of March, with the highest price reaching 131.37 and the lowest price hitting 131.37 during the day. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Vanguard Extended Market exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Extended's Coefficient Of Variation of (926.83), risk adjusted performance of (0.09), and Variance of 1.79 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEXMX

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Extended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding Vanguard Extended to a well-diversified portfolio.

Vanguard Extended Mutual Fund Price History Chart

There are several ways to analyze Vanguard Extended Market Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025152.61
Lowest PriceMarch 13, 2025129.22

Vanguard Extended March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Extended Price Action Indicator(1.45)
Vanguard Extended Price Rate Of Daily Change 0.98 

Vanguard Extended March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Market Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Extended for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 23.39 with a coefficient of variation of 5.18. The daily prices for the period are distributed with arithmetic mean of 143.69. The median price for the last 90 days is 144.66. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
03/31/2025
 131.37  131.37  131.37  131.37 
03/28/2025 131.37  131.37  131.37  131.37  1.00 
03/27/2025 134.27  134.27  134.27  134.27  1.00 
03/26/2025 135.65  135.65  135.65  135.65  1.00 
03/25/2025 137.53  137.53  137.53  137.53  1.00 
03/24/2025 138.40  138.40  138.40  138.40  1.00 
03/21/2025 134.55  134.55  134.55  134.55  1.00 
03/20/2025 134.83  134.83  134.83  134.83  1.00 
03/19/2025 135.53  135.53  135.53  135.53  1.00 
03/18/2025 133.24  133.24  133.24  133.24  1.00 
03/17/2025 134.85  134.85  134.85  134.85  1.00 
03/14/2025 132.87  132.87  132.87  132.87  1.00 
03/13/2025 129.22  129.22  129.22  129.22  1.00 
03/12/2025 131.93  131.93  131.93  131.93  1.00 
03/11/2025 131.27  131.27  131.27  131.27  1.00 
03/10/2025 130.96  130.96  130.96  130.96  1.00 
03/07/2025 135.79  135.79  135.79  135.79  1.00 
03/06/2025 135.38  135.38  135.38  135.38  1.00 
03/05/2025 139.11  139.11  139.11  139.11  1.00 
03/04/2025 137.14  137.14  137.14  137.14  1.00 
03/03/2025 138.83  138.83  138.83  138.83  1.00 
02/28/2025 142.61  142.61  142.61  142.61  1.00 
02/27/2025 140.71  140.71  140.71  140.71  1.00 
02/26/2025 142.80  142.80  142.80  142.80  1.00 
02/25/2025 142.30  142.30  142.30  142.30  1.00 
02/24/2025 143.51  143.51  143.51  143.51  1.00 
02/21/2025 144.66  144.66  144.66  144.66  1.00 
02/20/2025 149.24  149.24  149.24  149.24  1.00 
02/19/2025 151.12  151.12  151.12  151.12  1.00 
02/18/2025 152.19  152.19  152.19  152.19  1.00 
02/14/2025 151.52  151.52  151.52  151.52  1.00 
02/13/2025 151.32  151.32  151.32  151.32  1.00 
02/12/2025 149.58  149.58  149.58  149.58  1.00 
02/11/2025 150.38  150.38  150.38  150.38  1.00 
02/10/2025 151.55  151.55  151.55  151.55  1.00 
02/07/2025 150.98  150.98  150.98  150.98  1.00 
02/06/2025 152.33  152.33  152.33  152.33  1.00 
02/05/2025 152.54  152.54  152.54  152.54  1.00 
02/04/2025 151.05  151.05  151.05  151.05  1.00 
02/03/2025 149.79  149.79  149.79  149.79  1.00 
01/31/2025 151.37  151.37  151.37  151.37  1.00 
01/30/2025 152.38  152.38  152.38  152.38  1.00 
01/29/2025 150.72  150.72  150.72  150.72  1.00 
01/28/2025 151.10  151.10  151.10  151.10  1.00 
01/27/2025 149.91  149.91  149.91  149.91  1.00 
01/24/2025 152.34  152.34  152.34  152.34  1.00 
01/23/2025 152.61  152.61  152.61  152.61  1.00 
01/22/2025 152.06  152.06  152.06  152.06  1.00 
01/21/2025 152.45  152.45  152.45  152.45  1.00 
01/17/2025 149.94  149.94  149.94  149.94  1.00 
01/16/2025 148.94  148.94  148.94  148.94  1.00 
01/15/2025 148.02  148.02  148.02  148.02  1.00 
01/14/2025 145.39  145.39  145.39  145.39  1.00 
01/13/2025 143.82  143.82  143.82  143.82  1.00 
01/10/2025 143.41  143.41  143.41  143.41  1.00 
01/08/2025 145.87  145.87  145.87  145.87  1.00 
01/07/2025 146.09  146.09  146.09  146.09  1.00 
01/06/2025 147.82  147.82  147.82  147.82  1.00 
01/03/2025 147.19  147.19  147.19  147.19  1.00 
01/02/2025 144.59  144.59  144.59  144.59  1.00 
12/31/2024 144.20  144.20  144.20  144.20  1.00 

About Vanguard Extended Mutual Fund history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended

Vanguard Extended Mutual Fund Technical Analysis

Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Extended financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Extended security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk