Jpmorgan Europe Dynamic Fund Price History
VEUVX Fund | USD 30.41 0.11 0.36% |
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan Europe stands at 30.41, as last reported on the 5th of January, with the highest price reaching 30.41 and the lowest price hitting 30.41 during the day. Jpmorgan Europe Dynamic holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. Jpmorgan Europe Dynamic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Europe's Standard Deviation of 0.8992, risk adjusted performance of (0.17), and Market Risk Adjusted Performance of (0.79) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.2052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VEUVX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Europe by adding Jpmorgan Europe to a well-diversified portfolio.
Jpmorgan Europe Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Europe Dynamic Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 34.8 |
Lowest Price | January 2, 2025 | 30.3 |
Jpmorgan Europe January 5, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Europe Price Action Indicator | 0.05 | |
Jpmorgan Europe Price Rate Of Daily Change | 1.00 |
Jpmorgan Europe January 5, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Europe for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.13. The daily prices for the period are distributed with arithmetic mean of 32.92. The median price for the last 90 days is 33.09. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
01/05/2025 | 30.41 | 30.41 | 30.41 | 30.41 | ||
01/03/2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
01/02/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
12/31/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
12/30/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
12/27/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
12/26/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
12/24/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
12/23/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
12/20/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
12/19/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
12/18/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
12/17/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
12/16/2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
12/13/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
12/12/2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 | |
12/11/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
12/10/2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
12/09/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
12/06/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
12/05/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
12/04/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
12/03/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
12/02/2024 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
11/29/2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
11/27/2024 | 32.54 | 32.54 | 32.54 | 32.54 | 1.00 | |
11/26/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
11/25/2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
11/22/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
11/21/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
11/20/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
11/19/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
11/18/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
11/15/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
11/14/2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
11/13/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
11/12/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
11/11/2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
11/08/2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
11/07/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/06/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
11/05/2024 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
11/04/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
11/01/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
10/31/2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
10/30/2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
10/29/2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
10/28/2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
10/25/2024 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
10/24/2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.00 | |
10/23/2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
10/22/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
10/21/2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
10/18/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
10/17/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
10/16/2024 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
10/15/2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
10/14/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
10/11/2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
10/10/2024 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
10/09/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 |
About Jpmorgan Europe Mutual Fund history
Jpmorgan Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Europe Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Europe stock prices may prove useful in developing a viable investing in Jpmorgan Europe
Jpmorgan Europe Mutual Fund Technical Analysis
Jpmorgan Europe technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Jpmorgan Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Europe's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Europe financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Europe security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |