Vanguard Ftse All World Etf Price History

VEU Etf  USD 61.37  0.04  0.07%   
Below is the normalized historical share price chart for Vanguard FTSE All World extending back to March 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 61.37, as last reported on the 25th of February, with the highest price reaching 61.55 and the lowest price hitting 61.11 during the day.
3 y Volatility
16.88
200 Day MA
59.9128
1 y Volatility
10.19
50 Day MA
59.069
Inception Date
2007-03-02
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard FTSE All World is very steady. Vanguard FTSE All owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard FTSE All World, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Risk Adjusted Performance of 0.0936, coefficient of variation of 780.48, and Semi Deviation of 0.6819 to confirm if the risk estimate we provide is consistent with the expected return of 0.0915%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
43.9 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE All World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202561.77
Lowest PriceJanuary 13, 202556.51

Vanguard FTSE February 25, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 0.09 
Vanguard FTSE Price Action Indicator 0.06 
Vanguard FTSE Accumulation Distribution 15,452 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE All World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE All World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.26 with a coefficient of variation of 2.17. The daily prices for the period are distributed with arithmetic mean of 58.82. The median price for the last 90 days is 58.85. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/25/2025 61.33  61.55  61.11  61.37  2,161,484 
02/25/2025 61.33  61.55  61.11  61.37  2,161,484 
02/21/2025 61.80  61.84  61.20  61.33  1,783,409 
02/20/2025 61.57  61.70  61.39  61.67  2,917,400 
02/19/2025 61.30  61.37  61.09  61.31  1,184,500 
02/18/2025 61.73  61.77  61.58  61.77  1,244,300 
02/14/2025 61.54  61.57  61.28  61.32  2,300,751 
02/13/2025 60.61  61.20  60.57  61.19  8,376,795 
02/12/2025 60.01  60.68  59.91  60.52  2,853,466 
02/11/2025 60.05  60.43  60.01  60.36  2,074,802 
02/10/2025 60.12  60.23  60.05  60.22  3,253,300 
02/07/2025 60.31  60.40  59.68  59.75  2,039,500 
02/06/2025 60.04  60.23  59.99  60.13  1,194,052 
02/05/2025 59.69  59.96  59.61  59.88  1,253,865 
02/04/2025 59.18  59.63  59.16  59.51  7,727,800 
02/03/2025 58.37  59.08  58.27  58.78  4,831,200 
01/31/2025 59.91  60.14  59.33  59.37  3,109,700 
01/30/2025 59.74  60.21  59.70  59.93  2,266,400 
01/29/2025 59.34  59.48  59.08  59.22  2,191,000 
01/28/2025 59.17  59.28  58.87  59.26  1,514,700 
01/27/2025 59.00  59.20  58.95  59.17  3,035,500 
01/24/2025 59.46  59.66  59.36  59.53  2,918,400 
01/23/2025 58.90  59.20  58.82  59.19  1,813,900 
01/22/2025 58.98  58.99  58.79  58.85  2,228,400 
01/21/2025 58.59  58.93  58.51  58.91  2,434,900 
01/17/2025 57.89  58.28  57.85  57.94  1,636,500 
01/16/2025 57.65  57.85  57.49  57.65  6,854,500 
01/15/2025 57.56  57.62  57.31  57.51  1,831,700 
01/14/2025 56.81  56.91  56.56  56.84  3,426,200 
01/13/2025 56.10  56.52  56.08  56.51  4,049,800 
01/10/2025 57.14  57.14  56.60  56.69  2,991,800 
01/08/2025 57.48  57.71  57.26  57.67  2,285,200 
01/07/2025 58.28  58.35  57.68  57.79  1,805,700 
01/06/2025 57.78  58.30  57.78  57.94  1,862,000 
01/03/2025 57.43  57.58  57.25  57.57  2,122,800 
01/02/2025 57.44  57.59  57.06  57.20  5,739,300 
12/31/2024 57.61  57.65  57.27  57.41  3,328,400 
12/30/2024 57.52  57.62  57.19  57.41  3,117,500 
12/27/2024 57.76  57.91  57.63  57.82  2,804,800 
12/26/2024 57.89  58.06  57.75  57.97  2,444,600 
12/24/2024 57.66  57.86  57.48  57.86  3,280,000 
12/23/2024 57.35  57.66  57.12  57.61  3,706,800 
12/20/2024 56.75  57.65  56.65  57.29  4,403,864 
12/19/2024 57.55  57.62  57.20  57.23  3,994,975 
12/18/2024 58.65  58.70  57.16  57.23  2,926,959 
12/17/2024 58.61  58.77  58.53  58.62  5,979,475 
12/16/2024 58.83  58.99  58.71  58.79  9,126,168 
12/13/2024 59.23  59.27  58.90  59.03  1,376,211 
12/12/2024 59.37  59.55  59.12  59.14  1,499,198 
12/11/2024 59.53  59.67  59.39  59.64  2,092,318 
12/10/2024 59.64  59.67  59.29  59.29  2,036,352 
12/09/2024 60.22  60.41  59.93  59.95  1,869,998 
12/06/2024 59.88  59.89  59.54  59.60  1,821,882 
12/05/2024 59.64  59.77  59.58  59.66  2,251,375 
12/04/2024 59.48  59.49  59.32  59.40  1,515,809 
12/03/2024 59.28  59.46  59.07  59.34  2,128,093 
12/02/2024 58.98  59.19  58.72  59.10  3,140,757 
11/29/2024 58.39  58.96  58.34  58.94  1,582,805 
11/27/2024 58.33  58.49  58.20  58.34  2,498,874 
11/26/2024 58.27  58.32  57.96  58.09  1,749,474 
11/25/2024 58.60  58.64  58.24  58.41  2,504,431 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE All is a strong investment it is important to analyze Vanguard FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard FTSE's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE All World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Vanguard FTSE All is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.