Vanguard EUR (Netherlands) Price History

VETY Etf  EUR 22.77  0.01  0.04%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard EUR stands at 22.77, as last reported on the 3rd of March, with the highest price reaching 22.80 and the lowest price hitting 22.73 during the day. Vanguard EUR Eurozone owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0689, which indicates the etf had a -0.0689 % return per unit of risk over the last 3 months. Vanguard EUR Eurozone exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard EUR's Variance of 0.0669, coefficient of variation of (1,462), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVETY

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard EUR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard EUR by adding Vanguard EUR to a well-diversified portfolio.

Vanguard EUR Etf Price History Chart

There are several ways to analyze Vanguard EUR Eurozone Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard EUR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202423.05
Lowest PriceJanuary 14, 202522.23

Vanguard EUR March 3, 2025 Etf Price Synopsis

Various analyses of Vanguard EUR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard EUR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard EUR Price Daily Balance Of Power(0.14)
Vanguard EUR Price Rate Of Daily Change 1.00 

Vanguard EUR March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard EUR Eurozone Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard EUR intraday prices and daily technical indicators to check the level of noise trading in Vanguard EUR Eurozone Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard EUR for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.82 with a coefficient of variation of 0.88. The daily prices for the period are distributed with arithmetic mean of 22.66. The median price for the last 90 days is 22.66. The company paid out dividends to its shareholders on July 25, 2019.
OpenHighLowCloseVolume
03/03/2025
 22.73  22.80  22.73  22.77 
02/28/2025 22.73  22.80  22.73  22.77  8,325 
02/27/2025 22.77  22.80  22.71  22.78  67,003 
02/26/2025 22.79  22.79  22.69  22.73  1,840 
02/25/2025 22.67  22.71  22.65  22.69  16,421 
02/24/2025 22.64  22.67  22.61  22.65  6,707 
02/21/2025 22.60  22.66  22.59  22.65  8,936 
02/20/2025 22.55  22.56  22.52  22.56  1,681 
02/19/2025 22.60  22.61  22.53  22.54  15,192 
02/18/2025 22.65  22.65  22.61  22.64  2,652 
02/17/2025 22.64  22.65  22.60  22.64  2,330 
02/14/2025 22.69  22.73  22.68  22.71  15,635 
02/13/2025 22.69  22.75  22.69  22.73  1,435 
02/12/2025 22.65  22.67  22.61  22.61  14,389 
02/11/2025 22.87  22.87  22.65  22.67  2,976 
02/10/2025 22.90  22.90  22.75  22.79  6,319 
02/07/2025 22.85  22.85  22.74  22.79  38,694 
02/06/2025 22.80  22.80  22.73  22.79  6,408 
02/05/2025 22.78  22.83  22.75  22.79  1,878 
02/04/2025 22.75  22.75  22.66  22.73  6,213 
02/03/2025 22.69  22.74  22.65  22.72  8,358 
01/31/2025 22.55  22.62  22.53  22.61  2,830 
01/30/2025 22.50  22.57  22.48  22.55  38,901 
01/29/2025 22.47  22.51  22.43  22.44  7,235 
01/28/2025 22.48  22.49  22.46  22.46  5,679 
01/27/2025 22.53  22.53  22.46  22.49  4,799 
01/24/2025 22.54  22.54  22.41  22.44  137,186 
01/23/2025 22.58  22.58  22.45  22.53  140,732 
01/22/2025 22.55  22.55  22.50  22.50  1,338 
01/21/2025 22.50  22.52  22.48  22.51  6,815 
01/20/2025 22.53  22.53  22.42  22.48  1,552 
01/17/2025 22.57  22.57  22.46  22.47  8,213 
01/16/2025 22.41  22.42  22.34  22.42  5,338 
01/15/2025 22.31  22.40  22.26  22.40  2,341 
01/14/2025 22.28  22.30  22.23  22.23  2,538 
01/13/2025 22.30  22.30  22.25  22.26  5,868 
01/10/2025 22.36  22.36  22.26  22.31  4,233 
01/09/2025 22.42  22.42  22.35  22.37  14,233 
01/08/2025 22.56  22.56  22.40  22.40  7,872 
01/07/2025 22.57  22.57  22.46  22.46  32,739 
01/06/2025 22.52  22.54  22.50  22.53  2,778 
01/03/2025 22.52  22.61  22.52  22.54  6,535 
01/02/2025 22.70  22.70  22.63  22.63  4,527 
12/31/2024 22.69  22.70  22.64  22.66  767.00 
12/30/2024 22.53  22.67  22.53  22.65  5,327 
12/27/2024 22.59  22.70  22.58  22.61  5,955 
12/24/2024 22.47  22.74  22.47  22.69  376.00 
12/23/2024 22.75  22.75  22.68  22.68  3,506 
12/20/2024 22.79  22.79  22.59  22.74  3,020 
12/19/2024 22.66  22.74  22.66  22.68  15,875 
12/18/2024 22.87  22.87  22.77  22.80  4,482 
12/17/2024 22.83  22.83  22.79  22.81  22,375 
12/16/2024 22.87  22.87  22.80  22.80  5,898 
12/13/2024 22.93  22.93  22.82  22.82  1,867 
12/12/2024 22.97  23.01  22.91  22.91  9,719 
12/11/2024 23.07  23.08  22.87  22.99  21,576 
12/10/2024 22.92  23.06  22.92  23.04  22,390 
12/09/2024 23.04  23.08  23.02  23.04  2,507 
12/06/2024 23.07  23.07  23.03  23.04  1,054 
12/05/2024 23.01  23.08  23.01  23.05  2,932 
12/04/2024 22.98  23.05  22.98  23.05  2,364 

About Vanguard EUR Etf history

Vanguard EUR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard EUR Eurozone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard EUR stock prices may prove useful in developing a viable investing in Vanguard EUR
Vanguard EUR Eurozone Government Bond UCITS ETF seeks to track the performance of the Index, a widely recognised benchmark designed to reflect the total universe of publically-traded, fixed-coupon, Euro-denominated Eurozone treasury securities with maturities greater than one year and which have a minimum issue size of EUR 300 million. VANGUARD EURGVBD is traded on Amsterdam Stock Exchange in Netherlands.

Vanguard EUR Etf Technical Analysis

Vanguard EUR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard EUR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard EUR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Vanguard EUR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard EUR's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard EUR financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard EUR security.