Vetoquinol (France) Price History

VETO Stock  EUR 82.00  0.50  0.61%   
If you're considering investing in Vetoquinol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vetoquinol stands at 82.00, as last reported on the 26th of March, with the highest price reaching 83.50 and the lowest price hitting 81.70 during the day. At this point, Vetoquinol is very steady. Vetoquinol owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0439, which indicates the firm had a 0.0439 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vetoquinol, which you can use to evaluate the volatility of the company. Please validate Vetoquinol's Coefficient Of Variation of 2190.48, risk adjusted performance of 0.0452, and Semi Deviation of 1.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vetoquinol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVETOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vetoquinol is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vetoquinol by adding it to a well-diversified portfolio.

Vetoquinol Stock Price History Chart

There are several ways to analyze Vetoquinol Stock price data. The simplest method is using a basic Vetoquinol candlestick price chart, which shows Vetoquinol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202585.6
Lowest PriceJanuary 23, 202563.8

Vetoquinol March 26, 2025 Stock Price Synopsis

Various analyses of Vetoquinol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vetoquinol Stock. It can be used to describe the percentage change in the price of Vetoquinol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vetoquinol Stock.
Vetoquinol Price Rate Of Daily Change 1.01 
Vetoquinol Price Action Indicator(0.35)
Vetoquinol Price Daily Balance Of Power 0.28 
Vetoquinol Market Facilitation Index 0.0005 
Vetoquinol Accumulation Distribution 73.49 

Vetoquinol March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vetoquinol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vetoquinol intraday prices and daily technical indicators to check the level of noise trading in Vetoquinol Stock and then apply it to test your longer-term investment strategies against Vetoquinol.

Vetoquinol Stock Price History Data

The price series of Vetoquinol for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 21.8 with a coefficient of variation of 5.43. The daily prices for the period are distributed with arithmetic mean of 72.86. The median price for the last 90 days is 73.0. The company paid out dividends to its shareholders on 2022-06-03.
OpenHighLowCloseVolume
03/26/2025 82.90  83.50  81.70  82.00  3,409 
03/25/2025 84.30  84.60  81.30  81.50  5,951 
03/24/2025 84.00  84.70  81.00  83.80  8,460 
03/21/2025 77.70  85.60  76.40  85.60  99,504 
03/20/2025 73.60  74.40  72.30  74.40  7,515 
03/19/2025 73.80  74.40  72.80  73.50  3,143 
03/18/2025 72.00  73.70  71.80  73.50  6,515 
03/17/2025 71.60  74.50  71.60  72.70  7,471 
03/14/2025 71.60  72.00  71.40  71.60  3,279 
03/13/2025 71.60  72.00  71.40  72.00  1,761 
03/12/2025 71.10  72.60  71.10  72.00  2,355 
03/11/2025 72.90  73.20  71.00  71.20  5,698 
03/10/2025 73.30  73.30  72.50  73.20  3,368 
03/07/2025 73.30  73.40  72.40  73.20  2,491 
03/06/2025 72.50  73.70  72.30  73.70  4,749 
03/05/2025 71.40  73.20  71.40  72.80  3,247 
03/04/2025 72.40  73.00  70.60  71.40  7,659 
03/03/2025 72.50  72.80  72.20  72.60  5,222 
02/28/2025 72.80  72.80  72.40  72.50  4,408 
02/27/2025 73.00  73.00  72.50  73.00  2,688 
02/26/2025 72.80  73.70  72.70  73.00  2,631 
02/25/2025 73.80  74.20  72.20  72.50  5,336 
02/24/2025 73.40  74.60  73.20  74.00  5,886 
02/21/2025 73.40  73.40  72.50  73.20  4,703 
02/20/2025 73.00  74.60  72.60  72.90  21,128 
02/19/2025 72.50  72.70  72.20  72.30  14,411 
02/18/2025 73.20  73.50  72.20  72.50  4,336 
02/17/2025 73.50  73.50  72.30  73.20  3,517 
02/14/2025 74.00  74.50  73.60  73.90  2,697 
02/13/2025 74.20  74.50  73.40  73.80  2,321 
02/12/2025 73.20  74.80  73.00  73.50  5,936 
02/11/2025 71.70  73.30  71.70  73.20  24,624 
02/10/2025 73.40  73.60  71.90  72.10  6,649 
02/07/2025 74.10  74.20  73.30  73.30  5,234 
02/06/2025 72.80  74.10  71.90  73.70  7,204 
02/05/2025 70.90  73.40  70.80  72.60  8,684 
02/04/2025 69.40  70.90  68.10  70.70  12,907 
02/03/2025 70.70  70.70  68.30  68.70  2,982 
01/31/2025 71.00  72.90  70.30  71.00  16,846 
01/30/2025 69.90  70.30  69.30  69.30  6,175 
01/29/2025 68.40  69.90  68.40  69.90  4,909 
01/28/2025 65.80  68.30  65.80  68.00  8,851 
01/27/2025 65.00  66.50  64.70  65.50  6,570 
01/24/2025 65.10  67.40  65.00  65.00  8,246 
01/23/2025 65.30  67.10  63.60  63.80  8,593 
01/22/2025 66.60  66.60  65.00  65.50  5,386 
01/21/2025 67.50  67.50  66.60  66.70  3,311 
01/20/2025 68.30  69.00  67.20  67.50  3,244 
01/17/2025 68.50  69.00  68.00  68.60  3,034 
01/16/2025 68.80  69.00  67.80  67.80  3,363 
01/15/2025 69.50  69.50  68.60  68.70  3,642 
01/14/2025 71.10  71.50  69.30  69.40  2,871 
01/13/2025 74.40  74.40  70.50  71.10  4,761 
01/10/2025 75.50  75.50  74.70  74.80  325.00 
01/09/2025 78.10  78.10  74.30  75.40  2,511 
01/08/2025 78.00  78.00  76.90  77.00  3,035 
01/07/2025 76.80  78.00  76.80  77.80  686.00 
01/06/2025 76.60  77.90  76.50  77.20  1,587 
01/03/2025 76.10  76.40  75.80  76.30  1,119 
01/02/2025 75.50  76.40  75.50  76.00  719.00 
12/31/2024 76.00  76.00  74.90  74.90  865.00 

About Vetoquinol Stock history

Vetoquinol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vetoquinol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vetoquinol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vetoquinol stock prices may prove useful in developing a viable investing in Vetoquinol
Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. Vetoquinol SA was founded in 1933 and is headquartered in Lure, France. Vetoquinol operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 2004 people.

Vetoquinol Stock Technical Analysis

Vetoquinol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vetoquinol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vetoquinol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Vetoquinol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vetoquinol's price direction in advance. Along with the technical and fundamental analysis of Vetoquinol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vetoquinol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vetoquinol Stock analysis

When running Vetoquinol's price analysis, check to measure Vetoquinol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vetoquinol is operating at the current time. Most of Vetoquinol's value examination focuses on studying past and present price action to predict the probability of Vetoquinol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vetoquinol's price. Additionally, you may evaluate how the addition of Vetoquinol to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon