Vetoquinol (France) Price History
VETO Stock | EUR 82.00 0.50 0.61% |
If you're considering investing in Vetoquinol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vetoquinol stands at 82.00, as last reported on the 26th of March, with the highest price reaching 83.50 and the lowest price hitting 81.70 during the day. At this point, Vetoquinol is very steady. Vetoquinol owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0439, which indicates the firm had a 0.0439 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vetoquinol, which you can use to evaluate the volatility of the company. Please validate Vetoquinol's Coefficient Of Variation of 2190.48, risk adjusted performance of 0.0452, and Semi Deviation of 1.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Vetoquinol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vetoquinol |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VETO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vetoquinol is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vetoquinol by adding it to a well-diversified portfolio.
Vetoquinol Stock Price History Chart
There are several ways to analyze Vetoquinol Stock price data. The simplest method is using a basic Vetoquinol candlestick price chart, which shows Vetoquinol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 85.6 |
Lowest Price | January 23, 2025 | 63.8 |
Vetoquinol March 26, 2025 Stock Price Synopsis
Various analyses of Vetoquinol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vetoquinol Stock. It can be used to describe the percentage change in the price of Vetoquinol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vetoquinol Stock.Vetoquinol Price Rate Of Daily Change | 1.01 | |
Vetoquinol Price Action Indicator | (0.35) | |
Vetoquinol Price Daily Balance Of Power | 0.28 | |
Vetoquinol Market Facilitation Index | 0.0005 | |
Vetoquinol Accumulation Distribution | 73.49 |
Vetoquinol March 26, 2025 Stock Price Analysis
Vetoquinol Stock Price History Data
The price series of Vetoquinol for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 21.8 with a coefficient of variation of 5.43. The daily prices for the period are distributed with arithmetic mean of 72.86. The median price for the last 90 days is 73.0. The company paid out dividends to its shareholders on 2022-06-03.Open | High | Low | Close | Volume | ||
03/26/2025 | 82.90 | 83.50 | 81.70 | 82.00 | 3,409 | |
03/25/2025 | 84.30 | 84.60 | 81.30 | 81.50 | 5,951 | |
03/24/2025 | 84.00 | 84.70 | 81.00 | 83.80 | 8,460 | |
03/21/2025 | 77.70 | 85.60 | 76.40 | 85.60 | 99,504 | |
03/20/2025 | 73.60 | 74.40 | 72.30 | 74.40 | 7,515 | |
03/19/2025 | 73.80 | 74.40 | 72.80 | 73.50 | 3,143 | |
03/18/2025 | 72.00 | 73.70 | 71.80 | 73.50 | 6,515 | |
03/17/2025 | 71.60 | 74.50 | 71.60 | 72.70 | 7,471 | |
03/14/2025 | 71.60 | 72.00 | 71.40 | 71.60 | 3,279 | |
03/13/2025 | 71.60 | 72.00 | 71.40 | 72.00 | 1,761 | |
03/12/2025 | 71.10 | 72.60 | 71.10 | 72.00 | 2,355 | |
03/11/2025 | 72.90 | 73.20 | 71.00 | 71.20 | 5,698 | |
03/10/2025 | 73.30 | 73.30 | 72.50 | 73.20 | 3,368 | |
03/07/2025 | 73.30 | 73.40 | 72.40 | 73.20 | 2,491 | |
03/06/2025 | 72.50 | 73.70 | 72.30 | 73.70 | 4,749 | |
03/05/2025 | 71.40 | 73.20 | 71.40 | 72.80 | 3,247 | |
03/04/2025 | 72.40 | 73.00 | 70.60 | 71.40 | 7,659 | |
03/03/2025 | 72.50 | 72.80 | 72.20 | 72.60 | 5,222 | |
02/28/2025 | 72.80 | 72.80 | 72.40 | 72.50 | 4,408 | |
02/27/2025 | 73.00 | 73.00 | 72.50 | 73.00 | 2,688 | |
02/26/2025 | 72.80 | 73.70 | 72.70 | 73.00 | 2,631 | |
02/25/2025 | 73.80 | 74.20 | 72.20 | 72.50 | 5,336 | |
02/24/2025 | 73.40 | 74.60 | 73.20 | 74.00 | 5,886 | |
02/21/2025 | 73.40 | 73.40 | 72.50 | 73.20 | 4,703 | |
02/20/2025 | 73.00 | 74.60 | 72.60 | 72.90 | 21,128 | |
02/19/2025 | 72.50 | 72.70 | 72.20 | 72.30 | 14,411 | |
02/18/2025 | 73.20 | 73.50 | 72.20 | 72.50 | 4,336 | |
02/17/2025 | 73.50 | 73.50 | 72.30 | 73.20 | 3,517 | |
02/14/2025 | 74.00 | 74.50 | 73.60 | 73.90 | 2,697 | |
02/13/2025 | 74.20 | 74.50 | 73.40 | 73.80 | 2,321 | |
02/12/2025 | 73.20 | 74.80 | 73.00 | 73.50 | 5,936 | |
02/11/2025 | 71.70 | 73.30 | 71.70 | 73.20 | 24,624 | |
02/10/2025 | 73.40 | 73.60 | 71.90 | 72.10 | 6,649 | |
02/07/2025 | 74.10 | 74.20 | 73.30 | 73.30 | 5,234 | |
02/06/2025 | 72.80 | 74.10 | 71.90 | 73.70 | 7,204 | |
02/05/2025 | 70.90 | 73.40 | 70.80 | 72.60 | 8,684 | |
02/04/2025 | 69.40 | 70.90 | 68.10 | 70.70 | 12,907 | |
02/03/2025 | 70.70 | 70.70 | 68.30 | 68.70 | 2,982 | |
01/31/2025 | 71.00 | 72.90 | 70.30 | 71.00 | 16,846 | |
01/30/2025 | 69.90 | 70.30 | 69.30 | 69.30 | 6,175 | |
01/29/2025 | 68.40 | 69.90 | 68.40 | 69.90 | 4,909 | |
01/28/2025 | 65.80 | 68.30 | 65.80 | 68.00 | 8,851 | |
01/27/2025 | 65.00 | 66.50 | 64.70 | 65.50 | 6,570 | |
01/24/2025 | 65.10 | 67.40 | 65.00 | 65.00 | 8,246 | |
01/23/2025 | 65.30 | 67.10 | 63.60 | 63.80 | 8,593 | |
01/22/2025 | 66.60 | 66.60 | 65.00 | 65.50 | 5,386 | |
01/21/2025 | 67.50 | 67.50 | 66.60 | 66.70 | 3,311 | |
01/20/2025 | 68.30 | 69.00 | 67.20 | 67.50 | 3,244 | |
01/17/2025 | 68.50 | 69.00 | 68.00 | 68.60 | 3,034 | |
01/16/2025 | 68.80 | 69.00 | 67.80 | 67.80 | 3,363 | |
01/15/2025 | 69.50 | 69.50 | 68.60 | 68.70 | 3,642 | |
01/14/2025 | 71.10 | 71.50 | 69.30 | 69.40 | 2,871 | |
01/13/2025 | 74.40 | 74.40 | 70.50 | 71.10 | 4,761 | |
01/10/2025 | 75.50 | 75.50 | 74.70 | 74.80 | 325.00 | |
01/09/2025 | 78.10 | 78.10 | 74.30 | 75.40 | 2,511 | |
01/08/2025 | 78.00 | 78.00 | 76.90 | 77.00 | 3,035 | |
01/07/2025 | 76.80 | 78.00 | 76.80 | 77.80 | 686.00 | |
01/06/2025 | 76.60 | 77.90 | 76.50 | 77.20 | 1,587 | |
01/03/2025 | 76.10 | 76.40 | 75.80 | 76.30 | 1,119 | |
01/02/2025 | 75.50 | 76.40 | 75.50 | 76.00 | 719.00 | |
12/31/2024 | 76.00 | 76.00 | 74.90 | 74.90 | 865.00 |
About Vetoquinol Stock history
Vetoquinol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vetoquinol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vetoquinol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vetoquinol stock prices may prove useful in developing a viable investing in Vetoquinol
Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. Vetoquinol SA was founded in 1933 and is headquartered in Lure, France. Vetoquinol operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 2004 people.
Vetoquinol Stock Technical Analysis
Vetoquinol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Vetoquinol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vetoquinol's price direction in advance. Along with the technical and fundamental analysis of Vetoquinol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vetoquinol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | 0.1061 | |||
Total Risk Alpha | 0.0984 | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 0.3484 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vetoquinol Stock analysis
When running Vetoquinol's price analysis, check to measure Vetoquinol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vetoquinol is operating at the current time. Most of Vetoquinol's value examination focuses on studying past and present price action to predict the probability of Vetoquinol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vetoquinol's price. Additionally, you may evaluate how the addition of Vetoquinol to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |