VETIVA SUMER (Nigeria) Price History

VETGOODS   16.55  0.05  0.30%   
If you're considering investing in VETIVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VETIVA SUMER stands at 16.55, as last reported on the 13th of December 2024, with the highest price reaching 16.55 and the lowest price hitting 16.55 during the day. At this point, VETIVA SUMER is very steady. VETIVA SUMER GOODS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found nineteen technical indicators for VETIVA SUMER GOODS, which you can use to evaluate the volatility of the company. Please validate VETIVA SUMER's Variance of 0.024, risk adjusted performance of 0.0718, and Coefficient Of Variation of 668.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.0247%.
  
VETIVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVETGOODS

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average VETIVA SUMER is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VETIVA SUMER by adding it to a well-diversified portfolio.

VETIVA SUMER Stock Price History Chart

There are several ways to analyze VETIVA Stock price data. The simplest method is using a basic VETIVA candlestick price chart, which shows VETIVA SUMER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202416.55
Lowest PriceSeptember 19, 202416.3

VETIVA SUMER December 13, 2024 Stock Price Synopsis

Various analyses of VETIVA SUMER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VETIVA Stock. It can be used to describe the percentage change in the price of VETIVA SUMER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VETIVA Stock.
VETIVA SUMER Price Rate Of Daily Change 1.00 
VETIVA SUMER Price Action Indicator 0.03 

VETIVA SUMER December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VETIVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VETIVA SUMER intraday prices and daily technical indicators to check the level of noise trading in VETIVA Stock and then apply it to test your longer-term investment strategies against VETIVA.

VETIVA Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 16.55  16.55  16.55  16.55  500.00 
12/12/2024 16.50  16.55  16.50  16.55  48,764 
12/11/2024 16.50  16.50  16.50  16.50  14,396 
12/10/2024 16.50  16.50  16.50  16.50  1.00 
12/09/2024 16.50  16.50  16.50  16.50  1.00 
12/06/2024 16.50  16.50  16.50  16.50  1.00 
12/05/2024 16.30  16.50  16.30  16.50  4.00 
12/04/2024 16.30  16.30  16.30  16.30  1.00 
12/03/2024 16.30  16.30  16.30  16.30  1.00 
12/02/2024 16.30  16.30  16.30  16.30  1.00 
11/29/2024 16.30  16.30  16.30  16.30  1.00 
11/28/2024 16.30  16.30  16.30  16.30  1.00 
11/27/2024 16.30  16.30  16.30  16.30  1.00 
11/26/2024 16.30  16.30  16.30  16.30  1.00 
11/25/2024 16.30  16.30  16.30  16.30  1.00 
11/22/2024 16.30  16.30  16.30  16.30  1.00 
11/21/2024 16.30  16.30  16.30  16.30  1.00 
11/20/2024 16.30  16.31  16.30  16.30  1,389 
11/19/2024 16.30  16.30  16.30  16.30  1.00 
11/18/2024 16.30  16.30  16.30  16.30  1.00 
11/15/2024 16.30  16.30  16.30  16.30  1.00 
11/14/2024 16.30  16.30  16.30  16.30  1.00 
11/13/2024 16.30  16.30  16.30  16.30  1.00 
11/12/2024 16.30  16.30  16.30  16.30  1.00 
11/11/2024 16.30  16.30  16.30  16.30  1.00 
11/08/2024 16.30  16.30  16.30  16.30  1.00 
11/07/2024 16.30  16.30  16.30  16.30  1.00 
11/06/2024 16.30  16.30  16.30  16.30  1.00 
11/05/2024 16.30  16.30  16.30  16.30  1.00 
11/04/2024 16.30  16.30  16.30  16.30  1.00 
11/01/2024 16.30  16.30  16.30  16.30  1.00 
10/31/2024 16.30  16.30  16.30  16.30  1.00 
10/30/2024 16.30  16.30  16.30  16.30  1.00 
10/29/2024 16.30  16.30  16.30  16.30  1.00 
10/28/2024 16.30  16.30  16.30  16.30  1.00 
10/25/2024 16.30  16.30  16.30  16.30  1.00 
10/24/2024 16.30  16.30  16.30  16.30  1.00 
10/23/2024 16.30  16.30  16.30  16.30  1.00 
10/22/2024 16.30  16.30  16.30  16.30  1.00 
10/21/2024 16.30  16.30  16.30  16.30  1.00 
10/18/2024 16.30  16.30  16.30  16.30  1.00 
10/17/2024 16.30  16.30  16.30  16.30  1.00 
10/16/2024 16.30  16.30  16.30  16.30  1.00 
10/15/2024 16.30  16.30  16.30  16.30  1.00 
10/14/2024 16.30  16.30  16.30  16.30  1.00 
10/11/2024 16.30  16.30  16.30  16.30  1.00 
10/10/2024 16.30  16.30  16.30  16.30  1.00 
10/09/2024 16.30  16.30  16.30  16.30  1.00 
10/08/2024 16.30  16.30  16.30  16.30  1.00 
10/07/2024 16.30  16.30  16.30  16.30  1.00 
10/04/2024 16.30  16.30  16.30  16.30  1.00 
10/03/2024 16.30  16.30  16.30  16.30  1.00 
10/02/2024 16.30  16.30  16.30  16.30  1.00 
09/30/2024 16.30  16.30  16.30  16.30  1.00 
09/27/2024 16.30  16.30  16.30  16.30  1.00 
09/26/2024 16.30  16.30  16.30  16.30  1.00 
09/25/2024 16.30  16.30  16.30  16.30  1.00 
09/24/2024 16.30  16.30  16.30  16.30  1.00 
09/23/2024 16.30  16.30  16.30  16.30  1.00 
09/20/2024 16.30  16.30  16.30  16.30  1.00 
09/19/2024 16.30  16.30  16.30  16.30  1.00 

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

VETIVA SUMER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VETIVA SUMER's price direction in advance. Along with the technical and fundamental analysis of VETIVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VETIVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VETIVA Stock analysis

When running VETIVA SUMER's price analysis, check to measure VETIVA SUMER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VETIVA SUMER is operating at the current time. Most of VETIVA SUMER's value examination focuses on studying past and present price action to predict the probability of VETIVA SUMER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VETIVA SUMER's price. Additionally, you may evaluate how the addition of VETIVA SUMER to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency