VeChain Price History
| VET Crypto | USD 0.03 0 4.74% |
If you're considering investing in VeChain Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of VeChain stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. VeChain retains Efficiency (Sharpe Ratio) of -0.13, which indicates digital coin had a -0.13 % return per unit of volatility over the last 3 months. VeChain exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VeChain's risk adjusted performance of (0.09), and Standard Deviation of 5.98 to confirm the risk estimate we provide.
VeChain Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
VeChain |
Sharpe Ratio = -0.1322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VET |
Estimated Market Risk
| 5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VeChain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VeChain by adding VeChain to a well-diversified portfolio.
VeChain Crypto Coin Price History Chart
There are several ways to analyze VeChain price data. The simplest method is using a basic VeChain candlestick price chart, which shows VeChain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 0.0561 |
| Lowest Price | March 12, 2025 | 0.0238 |
VeChain March 25, 2025 Crypto Coin Price Synopsis
Various analyses of VeChain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VeChain Crypto Coin. It can be used to describe the percentage change in the price of VeChain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VeChain Crypto Coin.| VeChain Accumulation Distribution | 3,578,425 | |
| VeChain Price Rate Of Daily Change | 1.05 | |
| VeChain Price Daily Balance Of Power | 1.09 |
VeChain March 25, 2025 Crypto Coin Price Analysis
VeChain Crypto Coin Price History Data
The price series of VeChain for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.03 with a coefficient of variation of 25.92. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 87,834,065 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 62,875,578 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 57,730,578 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59,059,034 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 138,890,780 | |
| 03/17/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 48,444,884 | |
| 03/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 40,950,595 | |
| 03/13/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 76,102,924 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 96,229,659 | |
| 03/11/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 140,138,237 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 169,687,357 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 89,775,747 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 131,372,668 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 86,363,978 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75,210,396 | |
| 03/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 133,906,927 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74,348,885 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 138,167,566 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74,933,370 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 95,074,269 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 227,177,627 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40,186,046 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101,152,379 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 81,312,223 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48,121,063 | |
| 02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 71,353,683 | |
| 02/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 55,657,380 | |
| 02/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 81,337,897 | |
| 02/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 113,230,097 | |
| 02/11/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 126,295,567 | |
| 02/10/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 84,699,572 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48,182,163 | |
| 02/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 102,315,925 | |
| 02/05/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 111,622,113 | |
| 02/04/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 103,791,483 | |
| 02/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 171,013,967 | |
| 01/31/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 114,628,054 | |
| 01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 127,171,778 | |
| 01/29/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 102,192,585 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87,286,234 | |
| 01/27/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 100,252,977 | |
| 01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 98,850,115 | |
| 01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 133,034,527 | |
| 01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 174,054,819 | |
| 01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 235,394,864 | |
| 01/20/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 308,616,718 | |
| 01/17/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 204,610,877 | |
| 01/16/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 264,133,730 | |
| 01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 209,792,032 | |
| 01/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 152,612,438 | |
| 01/13/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 88,715,623 | |
| 01/10/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 67,767,255 | |
| 01/09/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 112,543,901 | |
| 01/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 93,272,027 | |
| 01/07/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 134,860,524 | |
| 01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 126,669,721 | |
| 01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 76,450,520 | |
| 01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 121,697,317 | |
| 12/31/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 116,842,000 | |
| 12/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 117,506,593 | |
| 12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 80,304,146 |
About VeChain Crypto Coin history
VeChain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VeChain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VeChain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
VeChain Crypto Coin Technical Analysis
VeChain technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
VeChain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VeChain's price direction in advance. Along with the technical and fundamental analysis of VeChain Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of VeChain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 0.6927 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VeChain. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.