Vesuvius India (India) Price History
VESUVIUS | 4,064 43.65 1.06% |
If you're considering investing in Vesuvius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vesuvius India stands at 4,064, as last reported on the 20th of January, with the highest price reaching 4,135 and the lowest price hitting 4,021 during the day. Vesuvius India owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24 % return per unit of risk over the last 3 months. Vesuvius India Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vesuvius India's Coefficient Of Variation of (409.36), risk adjusted performance of (0.20), and Variance of 3.57 to confirm the risk estimate we provide.
Vesuvius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vesuvius |
Sharpe Ratio = -0.2443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VESUVIUS |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vesuvius India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vesuvius India by adding Vesuvius India to a well-diversified portfolio.
Vesuvius India Stock Price History Chart
There are several ways to analyze Vesuvius Stock price data. The simplest method is using a basic Vesuvius candlestick price chart, which shows Vesuvius India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 5622.65 |
Lowest Price | January 13, 2025 | 4021.4 |
Vesuvius India January 20, 2025 Stock Price Synopsis
Various analyses of Vesuvius India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vesuvius Stock. It can be used to describe the percentage change in the price of Vesuvius India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vesuvius Stock.Vesuvius India Price Action Indicator | (36.35) | |
Vesuvius India Price Rate Of Daily Change | 0.99 | |
Vesuvius India Price Daily Balance Of Power | (0.38) |
Vesuvius India January 20, 2025 Stock Price Analysis
Vesuvius Stock Price History Data
The price series of Vesuvius India for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1601.25 with a coefficient of variation of 9.02. The daily prices for the period are distributed with arithmetic mean of 5004.97. The median price for the last 90 days is 5210.1. The company paid out dividends to its shareholders on 2024-04-10.Open | High | Low | Close | Volume | ||
01/20/2025 | 4,135 | 4,135 | 4,021 | 4,064 | ||
01/17/2025 | 4,135 | 4,135 | 4,021 | 4,064 | 7,477 | |
01/16/2025 | 4,110 | 4,209 | 4,085 | 4,107 | 9,429 | |
01/15/2025 | 4,073 | 4,160 | 4,041 | 4,117 | 21,772 | |
01/14/2025 | 4,045 | 4,106 | 3,970 | 4,082 | 9,073 | |
01/13/2025 | 4,150 | 4,185 | 3,966 | 4,021 | 16,142 | |
01/10/2025 | 4,390 | 4,408 | 4,135 | 4,180 | 24,194 | |
01/09/2025 | 4,401 | 4,435 | 4,379 | 4,413 | 4,465 | |
01/08/2025 | 4,450 | 4,473 | 4,368 | 4,407 | 7,510 | |
01/07/2025 | 4,409 | 4,487 | 4,384 | 4,473 | 6,367 | |
01/06/2025 | 4,605 | 4,653 | 4,361 | 4,389 | 19,087 | |
01/03/2025 | 4,580 | 4,623 | 4,531 | 4,605 | 9,020 | |
01/02/2025 | 4,505 | 4,578 | 4,471 | 4,558 | 11,008 | |
12/31/2024 | 4,500 | 4,612 | 4,422 | 4,545 | 20,579 | |
12/30/2024 | 4,700 | 4,703 | 4,432 | 4,505 | 17,323 | |
12/27/2024 | 4,651 | 4,724 | 4,612 | 4,710 | 26,141 | |
12/26/2024 | 4,845 | 4,868 | 4,773 | 4,829 | 7,666 | |
12/24/2024 | 4,824 | 4,848 | 4,768 | 4,842 | 7,105 | |
12/23/2024 | 4,750 | 4,800 | 4,675 | 4,783 | 13,018 | |
12/20/2024 | 4,878 | 4,932 | 4,751 | 4,794 | 29,098 | |
12/19/2024 | 4,912 | 4,935 | 4,861 | 4,878 | 40,820 | |
12/18/2024 | 5,000 | 5,049 | 4,920 | 4,951 | 41,469 | |
12/17/2024 | 5,133 | 5,163 | 4,981 | 5,007 | 20,014 | |
12/16/2024 | 5,199 | 5,200 | 5,105 | 5,140 | 5,491 | |
12/13/2024 | 5,150 | 5,194 | 5,103 | 5,166 | 3,888 | |
12/12/2024 | 5,240 | 5,247 | 5,127 | 5,159 | 11,591 | |
12/11/2024 | 5,278 | 5,299 | 5,201 | 5,210 | 8,892 | |
12/10/2024 | 5,250 | 5,300 | 5,221 | 5,239 | 11,477 | |
12/09/2024 | 5,160 | 5,275 | 5,135 | 5,238 | 11,445 | |
12/06/2024 | 5,211 | 5,242 | 5,105 | 5,134 | 12,661 | |
12/05/2024 | 5,273 | 5,283 | 5,188 | 5,201 | 8,918 | |
12/04/2024 | 5,280 | 5,289 | 5,250 | 5,273 | 7,291 | |
12/03/2024 | 5,341 | 5,435 | 5,235 | 5,247 | 16,898 | |
12/02/2024 | 5,351 | 5,446 | 5,292 | 5,328 | 9,180 | |
11/29/2024 | 5,428 | 5,439 | 5,328 | 5,374 | 41,002 | |
11/28/2024 | 5,399 | 5,554 | 5,350 | 5,380 | 11,597 | |
11/27/2024 | 5,300 | 5,395 | 5,281 | 5,373 | 6,059 | |
11/26/2024 | 5,267 | 5,344 | 5,267 | 5,321 | 5,458 | |
11/25/2024 | 5,295 | 5,345 | 5,225 | 5,267 | 10,585 | |
11/22/2024 | 5,239 | 5,281 | 5,206 | 5,243 | 5,973 | |
11/21/2024 | 5,321 | 5,321 | 5,143 | 5,216 | 20,557 | |
11/20/2024 | 5,320 | 5,320 | 5,320 | 5,320 | 1.00 | |
11/19/2024 | 5,320 | 5,399 | 5,260 | 5,320 | 6,084 | |
11/18/2024 | 5,447 | 5,447 | 5,256 | 5,321 | 10,013 | |
11/14/2024 | 5,295 | 5,488 | 5,282 | 5,396 | 13,295 | |
11/13/2024 | 5,397 | 5,440 | 5,225 | 5,295 | 14,262 | |
11/12/2024 | 5,587 | 5,660 | 5,415 | 5,439 | 11,001 | |
11/11/2024 | 5,409 | 5,700 | 5,251 | 5,587 | 21,472 | |
11/08/2024 | 5,399 | 5,469 | 5,381 | 5,409 | 4,309 | |
11/07/2024 | 5,399 | 5,497 | 5,329 | 5,434 | 8,278 | |
11/06/2024 | 5,252 | 5,380 | 5,228 | 5,371 | 10,713 | |
11/05/2024 | 5,215 | 5,278 | 5,173 | 5,219 | 51,615 | |
11/04/2024 | 5,284 | 5,328 | 5,154 | 5,203 | 8,792 | |
11/01/2024 | 5,272 | 5,272 | 5,272 | 5,272 | 1,612 | |
10/31/2024 | 5,185 | 5,326 | 5,155 | 5,272 | 26,025 | |
10/30/2024 | 5,162 | 5,235 | 5,126 | 5,149 | 17,348 | |
10/29/2024 | 5,149 | 5,200 | 5,052 | 5,132 | 31,007 | |
10/28/2024 | 5,398 | 5,474 | 5,250 | 5,417 | 19,865 | |
10/25/2024 | 5,487 | 5,508 | 5,240 | 5,362 | 12,717 | |
10/24/2024 | 5,623 | 5,689 | 5,444 | 5,463 | 15,247 | |
10/23/2024 | 5,565 | 5,785 | 5,435 | 5,623 | 19,480 |
About Vesuvius India Stock history
Vesuvius India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vesuvius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vesuvius India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vesuvius India stock prices may prove useful in developing a viable investing in Vesuvius India
Vesuvius India Stock Technical Analysis
Vesuvius India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Vesuvius India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vesuvius India's price direction in advance. Along with the technical and fundamental analysis of Vesuvius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vesuvius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vesuvius Stock Analysis
When running Vesuvius India's price analysis, check to measure Vesuvius India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vesuvius India is operating at the current time. Most of Vesuvius India's value examination focuses on studying past and present price action to predict the probability of Vesuvius India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vesuvius India's price. Additionally, you may evaluate how the addition of Vesuvius India to your portfolios can decrease your overall portfolio volatility.