Vestum AB (Sweden) Price History

VESTUM Stock   10.02  0.24  2.34%   
If you're considering investing in Vestum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestum AB stands at 10.02, as last reported on the 26th of March, with the highest price reaching 10.22 and the lowest price hitting 9.95 during the day. Vestum AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the firm had a -0.0534 % return per unit of risk over the last 3 months. Vestum AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestum AB's Coefficient Of Variation of (1,743), variance of 7.13, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Vestum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVESTUM

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestum AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestum AB by adding Vestum AB to a well-diversified portfolio.

Vestum AB Stock Price History Chart

There are several ways to analyze Vestum Stock price data. The simplest method is using a basic Vestum candlestick price chart, which shows Vestum AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202511.78
Lowest PriceMarch 11, 20259.0

Vestum AB March 26, 2025 Stock Price Synopsis

Various analyses of Vestum AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestum Stock. It can be used to describe the percentage change in the price of Vestum AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestum Stock.
Vestum AB Price Action Indicator(0.19)
Vestum AB Price Daily Balance Of Power(0.89)
Vestum AB Accumulation Distribution 3,969 
Vestum AB Price Rate Of Daily Change 0.98 

Vestum AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestum AB intraday prices and daily technical indicators to check the level of noise trading in Vestum Stock and then apply it to test your longer-term investment strategies against Vestum.

Vestum Stock Price History Data

The price series of Vestum AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.78 with a coefficient of variation of 7.27. The daily prices for the period are distributed with arithmetic mean of 10.43. The median price for the last 90 days is 10.6. The company experienced 3:1 stock split on 28th of December 2021.
OpenHighLowCloseVolume
03/26/2025 10.22  10.22  9.95  10.02  150,238 
03/25/2025 9.95  10.26  9.83  10.26  181,567 
03/24/2025 9.93  9.93  9.64  9.89  246,110 
03/21/2025 9.70  9.90  9.54  9.86  210,792 
03/20/2025 9.99  10.10  9.71  9.74  66,699 
03/19/2025 9.79  10.30  9.79  10.08  220,398 
03/18/2025 9.65  9.84  9.59  9.81  101,264 
03/17/2025 9.25  9.59  9.25  9.56  107,361 
03/14/2025 8.90  9.35  8.81  9.26  119,477 
03/13/2025 9.50  9.50  8.91  9.00  80,518 
03/12/2025 8.90  9.25  8.90  9.14  239,508 
03/11/2025 9.13  9.16  8.85  9.00  335,419 
03/10/2025 9.03  9.36  9.00  9.15  325,625 
03/07/2025 9.12  9.23  8.92  9.05  472,292 
03/06/2025 9.21  9.34  8.98  9.11  338,136 
03/05/2025 9.18  9.48  9.11  9.26  518,408 
03/04/2025 9.46  9.46  9.14  9.14  427,446 
03/03/2025 9.67  9.83  9.53  9.56  306,690 
02/28/2025 9.93  9.93  9.66  9.66  205,553 
02/27/2025 10.08  10.12  9.82  9.85  140,234 
02/26/2025 9.73  10.14  9.73  10.08  151,670 
02/25/2025 9.75  10.00  9.70  9.81  194,141 
02/24/2025 9.95  10.04  9.78  9.78  202,992 
02/21/2025 10.22  10.24  9.90  9.96  274,598 
02/20/2025 10.32  10.32  10.00  10.06  420,262 
02/19/2025 10.86  10.88  10.12  10.14  470,089 
02/18/2025 10.54  11.00  10.54  10.90  419,110 
02/17/2025 10.34  10.98  9.77  10.78  806,691 
02/14/2025 10.52  10.60  10.10  10.28  488,060 
02/13/2025 10.48  10.62  10.16  10.48  857,483 
02/12/2025 10.14  10.54  10.12  10.48  324,857 
02/11/2025 10.08  10.30  10.00  10.16  441,982 
02/10/2025 10.42  10.84  10.06  10.16  649,447 
02/07/2025 10.66  10.92  10.44  10.80  1,850,492 
02/06/2025 10.58  10.84  10.30  10.72  386,963 
02/05/2025 10.52  10.70  10.40  10.56  143,283 
02/04/2025 10.66  10.68  10.40  10.56  268,148 
02/03/2025 10.60  10.74  10.38  10.70  530,139 
01/31/2025 10.78  11.02  10.60  10.94  181,265 
01/30/2025 10.82  11.02  10.72  10.80  134,554 
01/29/2025 11.10  11.20  10.82  10.88  104,205 
01/28/2025 10.72  11.16  10.54  11.10  141,247 
01/27/2025 11.08  11.08  10.52  10.72  168,917 
01/24/2025 11.34  11.60  10.98  11.00  108,997 
01/23/2025 11.38  11.56  11.26  11.26  119,716 
01/22/2025 11.04  11.40  11.00  11.32  157,622 
01/21/2025 10.52  11.22  10.52  11.12  228,228 
01/20/2025 10.68  10.80  10.50  10.72  142,397 
01/17/2025 10.92  11.18  10.64  10.64  152,282 
01/16/2025 11.08  11.18  10.88  10.88  126,966 
01/15/2025 11.20  11.20  10.88  11.08  154,371 
01/14/2025 11.26  11.42  10.90  10.90  117,713 
01/13/2025 11.48  11.48  10.76  11.30  477,085 
01/10/2025 10.94  11.40  10.50  11.08  673,342 
01/09/2025 10.68  10.72  10.48  10.54  386,763 
01/08/2025 11.14  11.30  10.60  10.60  293,581 
01/07/2025 11.68  11.90  11.14  11.14  264,274 
01/03/2025 11.78  11.98  11.54  11.66  201,656 
01/02/2025 11.16  11.88  11.00  11.78  311,514 
12/30/2024 11.46  11.48  10.98  11.20  149,973 
12/27/2024 11.12  11.46  11.08  11.42  284,866 

About Vestum AB Stock history

Vestum AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestum AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestum AB stock prices may prove useful in developing a viable investing in Vestum AB

Vestum AB Stock Technical Analysis

Vestum AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestum AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestum AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vestum AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestum AB's price direction in advance. Along with the technical and fundamental analysis of Vestum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vestum Stock analysis

When running Vestum AB's price analysis, check to measure Vestum AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestum AB is operating at the current time. Most of Vestum AB's value examination focuses on studying past and present price action to predict the probability of Vestum AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestum AB's price. Additionally, you may evaluate how the addition of Vestum AB to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies