Vestel Elektronik (Turkey) Price History

VESTL Stock  TRY 55.95  1.45  2.53%   
If you're considering investing in Vestel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestel Elektronik stands at 55.95, as last reported on the 3rd of March, with the highest price reaching 57.70 and the lowest price hitting 55.75 during the day. Vestel Elektronik Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0806, which indicates the firm had a -0.0806 % return per unit of risk over the last 3 months. Vestel Elektronik Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestel Elektronik's Risk Adjusted Performance of (0.04), variance of 4.97, and Coefficient Of Variation of (1,542) to confirm the risk estimate we provide.
  
Vestel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVESTL

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestel Elektronik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestel Elektronik by adding Vestel Elektronik to a well-diversified portfolio.

Vestel Elektronik Stock Price History Chart

There are several ways to analyze Vestel Stock price data. The simplest method is using a basic Vestel candlestick price chart, which shows Vestel Elektronik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202474.7
Lowest PriceFebruary 28, 202555.95

Vestel Elektronik March 3, 2025 Stock Price Synopsis

Various analyses of Vestel Elektronik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestel Stock. It can be used to describe the percentage change in the price of Vestel Elektronik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestel Stock.
Vestel Elektronik Price Daily Balance Of Power(0.74)
Vestel Elektronik Price Action Indicator(1.50)
Vestel Elektronik Price Rate Of Daily Change 0.97 

Vestel Elektronik March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestel Elektronik intraday prices and daily technical indicators to check the level of noise trading in Vestel Stock and then apply it to test your longer-term investment strategies against Vestel.

Vestel Stock Price History Data

The price series of Vestel Elektronik for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 18.75 with a coefficient of variation of 7.62. The daily prices for the period are distributed with arithmetic mean of 65.05. The median price for the last 90 days is 65.1. The company experienced 1:1000 stock split on 3rd of January 2005. Vestel Elektronik Sanayi paid out dividends to its shareholders on 2021-11-30.
OpenHighLowCloseVolume
03/03/2025
 57.00  57.70  55.75  55.95 
02/28/2025 57.00  57.70  55.75  55.95  4,362,540 
02/27/2025 56.40  57.55  56.05  57.40  3,802,041 
02/26/2025 56.40  57.20  55.90  56.60  2,307,071 
02/25/2025 57.95  58.25  56.35  56.55  1,900,847 
02/24/2025 57.80  59.40  57.65  58.25  2,280,737 
02/21/2025 59.15  59.90  56.80  57.25  2,662,925 
02/20/2025 58.35  59.45  58.30  59.00  3,060,107 
02/19/2025 60.45  60.65  58.05  58.30  4,219,809 
02/18/2025 60.00  60.65  59.05  60.45  4,021,938 
02/17/2025 60.70  61.15  59.85  60.15  2,779,717 
02/14/2025 63.20  63.30  60.60  60.60  4,614,248 
02/13/2025 60.45  61.45  60.45  61.15  2,284,699 
02/12/2025 60.95  61.60  60.05  60.25  2,671,640 
02/11/2025 60.60  61.05  59.75  61.05  2,634,012 
02/10/2025 60.40  61.90  60.40  61.00  3,370,097 
02/07/2025 59.50  61.00  59.40  60.30  3,390,782 
02/06/2025 59.55  60.70  59.30  59.45  3,887,658 
02/05/2025 60.00  61.50  58.00  59.45  5,750,614 
02/04/2025 59.75  60.95  59.00  59.70  4,095,755 
02/03/2025 60.75  61.00  59.30  59.55  3,218,191 
01/31/2025 62.85  63.10  59.80  61.35  5,503,258 
01/30/2025 62.85  63.90  62.75  62.75  2,301,945 
01/29/2025 64.15  64.65  62.60  62.70  3,119,532 
01/28/2025 63.85  64.70  63.60  64.05  2,718,635 
01/27/2025 65.30  65.80  63.50  63.85  2,589,521 
01/24/2025 65.10  65.90  64.45  65.80  2,495,079 
01/23/2025 65.80  66.20  65.00  65.10  2,151,205 
01/22/2025 63.70  65.80  62.90  65.80  4,436,901 
01/21/2025 64.15  65.35  63.50  63.50  4,335,499 
01/20/2025 65.45  65.90  64.00  64.35  3,377,076 
01/17/2025 64.80  65.75  64.50  65.35  2,725,718 
01/16/2025 65.75  66.10  63.75  65.00  3,141,909 
01/15/2025 64.40  65.10  62.40  65.10  5,816,120 
01/14/2025 67.45  67.80  64.10  64.20  6,995,160 
01/13/2025 70.95  71.15  66.35  66.95  7,273,413 
01/10/2025 69.55  72.60  69.10  70.80  6,226,289 
01/09/2025 69.15  70.00  68.80  69.50  3,956,707 
01/08/2025 70.00  71.15  68.70  68.95  3,238,282 
01/07/2025 71.85  72.15  70.25  70.65  3,017,720 
01/06/2025 71.70  73.15  71.60  72.05  4,242,972 
01/03/2025 72.05  72.50  70.70  71.40  3,462,724 
01/02/2025 71.05  73.05  68.90  71.95  6,832,846 
12/31/2024 70.05  71.65  69.50  71.30  4,587,880 
12/30/2024 69.75  71.75  69.50  70.50  6,077,914 
12/27/2024 67.85  70.35  67.75  69.75  4,526,445 
12/26/2024 68.05  68.80  67.35  67.85  2,728,840 
12/25/2024 67.65  68.80  67.30  67.95  2,808,937 
12/24/2024 65.90  67.15  65.55  66.95  3,719,404 
12/23/2024 67.00  67.20  65.65  65.85  2,931,787 
12/20/2024 67.50  67.80  66.00  66.90  2,794,497 
12/19/2024 66.35  69.30  66.00  67.20  5,062,876 
12/18/2024 69.55  69.85  66.85  66.85  4,857,692 
12/17/2024 68.85  70.25  67.70  69.50  4,793,826 
12/16/2024 72.00  72.70  68.95  68.95  5,790,506 
12/13/2024 71.70  72.30  70.45  71.15  3,825,097 
12/12/2024 72.65  73.70  71.20  71.95  4,533,529 
12/11/2024 74.70  75.65  72.55  72.65  10,667,686 
12/10/2024 74.00  75.80  73.55  74.70  6,155,080 
12/09/2024 71.40  74.55  71.25  74.40  9,092,132 
12/06/2024 70.50  73.15  70.05  71.10  7,558,027 

About Vestel Elektronik Stock history

Vestel Elektronik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestel Elektronik Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestel Elektronik stock prices may prove useful in developing a viable investing in Vestel Elektronik
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi, together with its subsidiaries, produces and sells brown and white goods in Turkey, Europe, and internationally. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi is a subsidiary of Zorlu Holding A.S. VESTEL operates under Consumer Electronics classification in Turkey and is traded on Istanbul Stock Exchange. It employs 19351 people.

Vestel Elektronik Stock Technical Analysis

Vestel Elektronik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestel Elektronik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestel Elektronik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Vestel Elektronik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestel Elektronik's price direction in advance. Along with the technical and fundamental analysis of Vestel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vestel Stock analysis

When running Vestel Elektronik's price analysis, check to measure Vestel Elektronik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestel Elektronik is operating at the current time. Most of Vestel Elektronik's value examination focuses on studying past and present price action to predict the probability of Vestel Elektronik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestel Elektronik's price. Additionally, you may evaluate how the addition of Vestel Elektronik to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios