Vestel Elektronik (Turkey) Price History
VESTL Stock | TRY 55.95 1.45 2.53% |
If you're considering investing in Vestel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestel Elektronik stands at 55.95, as last reported on the 3rd of March, with the highest price reaching 57.70 and the lowest price hitting 55.75 during the day. Vestel Elektronik Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0806, which indicates the firm had a -0.0806 % return per unit of risk over the last 3 months. Vestel Elektronik Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestel Elektronik's Risk Adjusted Performance of (0.04), variance of 4.97, and Coefficient Of Variation of (1,542) to confirm the risk estimate we provide.
Vestel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vestel |
Sharpe Ratio = -0.0806
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VESTL |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vestel Elektronik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestel Elektronik by adding Vestel Elektronik to a well-diversified portfolio.
Vestel Elektronik Stock Price History Chart
There are several ways to analyze Vestel Stock price data. The simplest method is using a basic Vestel candlestick price chart, which shows Vestel Elektronik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 74.7 |
Lowest Price | February 28, 2025 | 55.95 |
Vestel Elektronik March 3, 2025 Stock Price Synopsis
Various analyses of Vestel Elektronik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestel Stock. It can be used to describe the percentage change in the price of Vestel Elektronik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestel Stock.Vestel Elektronik Price Daily Balance Of Power | (0.74) | |
Vestel Elektronik Price Action Indicator | (1.50) | |
Vestel Elektronik Price Rate Of Daily Change | 0.97 |
Vestel Elektronik March 3, 2025 Stock Price Analysis
Vestel Stock Price History Data
The price series of Vestel Elektronik for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 18.75 with a coefficient of variation of 7.62. The daily prices for the period are distributed with arithmetic mean of 65.05. The median price for the last 90 days is 65.1. The company experienced 1:1000 stock split on 3rd of January 2005. Vestel Elektronik Sanayi paid out dividends to its shareholders on 2021-11-30.Open | High | Low | Close | Volume | ||
03/03/2025 | 57.00 | 57.70 | 55.75 | 55.95 | ||
02/28/2025 | 57.00 | 57.70 | 55.75 | 55.95 | 4,362,540 | |
02/27/2025 | 56.40 | 57.55 | 56.05 | 57.40 | 3,802,041 | |
02/26/2025 | 56.40 | 57.20 | 55.90 | 56.60 | 2,307,071 | |
02/25/2025 | 57.95 | 58.25 | 56.35 | 56.55 | 1,900,847 | |
02/24/2025 | 57.80 | 59.40 | 57.65 | 58.25 | 2,280,737 | |
02/21/2025 | 59.15 | 59.90 | 56.80 | 57.25 | 2,662,925 | |
02/20/2025 | 58.35 | 59.45 | 58.30 | 59.00 | 3,060,107 | |
02/19/2025 | 60.45 | 60.65 | 58.05 | 58.30 | 4,219,809 | |
02/18/2025 | 60.00 | 60.65 | 59.05 | 60.45 | 4,021,938 | |
02/17/2025 | 60.70 | 61.15 | 59.85 | 60.15 | 2,779,717 | |
02/14/2025 | 63.20 | 63.30 | 60.60 | 60.60 | 4,614,248 | |
02/13/2025 | 60.45 | 61.45 | 60.45 | 61.15 | 2,284,699 | |
02/12/2025 | 60.95 | 61.60 | 60.05 | 60.25 | 2,671,640 | |
02/11/2025 | 60.60 | 61.05 | 59.75 | 61.05 | 2,634,012 | |
02/10/2025 | 60.40 | 61.90 | 60.40 | 61.00 | 3,370,097 | |
02/07/2025 | 59.50 | 61.00 | 59.40 | 60.30 | 3,390,782 | |
02/06/2025 | 59.55 | 60.70 | 59.30 | 59.45 | 3,887,658 | |
02/05/2025 | 60.00 | 61.50 | 58.00 | 59.45 | 5,750,614 | |
02/04/2025 | 59.75 | 60.95 | 59.00 | 59.70 | 4,095,755 | |
02/03/2025 | 60.75 | 61.00 | 59.30 | 59.55 | 3,218,191 | |
01/31/2025 | 62.85 | 63.10 | 59.80 | 61.35 | 5,503,258 | |
01/30/2025 | 62.85 | 63.90 | 62.75 | 62.75 | 2,301,945 | |
01/29/2025 | 64.15 | 64.65 | 62.60 | 62.70 | 3,119,532 | |
01/28/2025 | 63.85 | 64.70 | 63.60 | 64.05 | 2,718,635 | |
01/27/2025 | 65.30 | 65.80 | 63.50 | 63.85 | 2,589,521 | |
01/24/2025 | 65.10 | 65.90 | 64.45 | 65.80 | 2,495,079 | |
01/23/2025 | 65.80 | 66.20 | 65.00 | 65.10 | 2,151,205 | |
01/22/2025 | 63.70 | 65.80 | 62.90 | 65.80 | 4,436,901 | |
01/21/2025 | 64.15 | 65.35 | 63.50 | 63.50 | 4,335,499 | |
01/20/2025 | 65.45 | 65.90 | 64.00 | 64.35 | 3,377,076 | |
01/17/2025 | 64.80 | 65.75 | 64.50 | 65.35 | 2,725,718 | |
01/16/2025 | 65.75 | 66.10 | 63.75 | 65.00 | 3,141,909 | |
01/15/2025 | 64.40 | 65.10 | 62.40 | 65.10 | 5,816,120 | |
01/14/2025 | 67.45 | 67.80 | 64.10 | 64.20 | 6,995,160 | |
01/13/2025 | 70.95 | 71.15 | 66.35 | 66.95 | 7,273,413 | |
01/10/2025 | 69.55 | 72.60 | 69.10 | 70.80 | 6,226,289 | |
01/09/2025 | 69.15 | 70.00 | 68.80 | 69.50 | 3,956,707 | |
01/08/2025 | 70.00 | 71.15 | 68.70 | 68.95 | 3,238,282 | |
01/07/2025 | 71.85 | 72.15 | 70.25 | 70.65 | 3,017,720 | |
01/06/2025 | 71.70 | 73.15 | 71.60 | 72.05 | 4,242,972 | |
01/03/2025 | 72.05 | 72.50 | 70.70 | 71.40 | 3,462,724 | |
01/02/2025 | 71.05 | 73.05 | 68.90 | 71.95 | 6,832,846 | |
12/31/2024 | 70.05 | 71.65 | 69.50 | 71.30 | 4,587,880 | |
12/30/2024 | 69.75 | 71.75 | 69.50 | 70.50 | 6,077,914 | |
12/27/2024 | 67.85 | 70.35 | 67.75 | 69.75 | 4,526,445 | |
12/26/2024 | 68.05 | 68.80 | 67.35 | 67.85 | 2,728,840 | |
12/25/2024 | 67.65 | 68.80 | 67.30 | 67.95 | 2,808,937 | |
12/24/2024 | 65.90 | 67.15 | 65.55 | 66.95 | 3,719,404 | |
12/23/2024 | 67.00 | 67.20 | 65.65 | 65.85 | 2,931,787 | |
12/20/2024 | 67.50 | 67.80 | 66.00 | 66.90 | 2,794,497 | |
12/19/2024 | 66.35 | 69.30 | 66.00 | 67.20 | 5,062,876 | |
12/18/2024 | 69.55 | 69.85 | 66.85 | 66.85 | 4,857,692 | |
12/17/2024 | 68.85 | 70.25 | 67.70 | 69.50 | 4,793,826 | |
12/16/2024 | 72.00 | 72.70 | 68.95 | 68.95 | 5,790,506 | |
12/13/2024 | 71.70 | 72.30 | 70.45 | 71.15 | 3,825,097 | |
12/12/2024 | 72.65 | 73.70 | 71.20 | 71.95 | 4,533,529 | |
12/11/2024 | 74.70 | 75.65 | 72.55 | 72.65 | 10,667,686 | |
12/10/2024 | 74.00 | 75.80 | 73.55 | 74.70 | 6,155,080 | |
12/09/2024 | 71.40 | 74.55 | 71.25 | 74.40 | 9,092,132 | |
12/06/2024 | 70.50 | 73.15 | 70.05 | 71.10 | 7,558,027 |
About Vestel Elektronik Stock history
Vestel Elektronik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestel Elektronik Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestel Elektronik stock prices may prove useful in developing a viable investing in Vestel Elektronik
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi, together with its subsidiaries, produces and sells brown and white goods in Turkey, Europe, and internationally. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi is a subsidiary of Zorlu Holding A.S. VESTEL operates under Consumer Electronics classification in Turkey and is traded on Istanbul Stock Exchange. It employs 19351 people.
Vestel Elektronik Stock Technical Analysis
Vestel Elektronik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Vestel Elektronik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vestel Elektronik's price direction in advance. Along with the technical and fundamental analysis of Vestel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vestel Stock analysis
When running Vestel Elektronik's price analysis, check to measure Vestel Elektronik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestel Elektronik is operating at the current time. Most of Vestel Elektronik's value examination focuses on studying past and present price action to predict the probability of Vestel Elektronik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestel Elektronik's price. Additionally, you may evaluate how the addition of Vestel Elektronik to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |