Vestel Beyaz (Turkey) Price History
VESBE Stock | TRY 18.37 0.92 5.27% |
If you're considering investing in Vestel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestel Beyaz stands at 18.37, as last reported on the 12th of December 2024, with the highest price reaching 18.91 and the lowest price hitting 17.46 during the day. Vestel Beyaz is very steady at the moment. Vestel Beyaz Esya owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0679, which indicates the firm had a 0.0679% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vestel Beyaz Esya, which you can use to evaluate the volatility of the company. Please validate Vestel Beyaz's Semi Deviation of 1.51, risk adjusted performance of 0.0623, and Coefficient Of Variation of 1281.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Vestel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vestel |
Sharpe Ratio = 0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VESBE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vestel Beyaz is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestel Beyaz by adding it to a well-diversified portfolio.
Vestel Beyaz Stock Price History Chart
There are several ways to analyze Vestel Stock price data. The simplest method is using a basic Vestel candlestick price chart, which shows Vestel Beyaz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 18.6 |
Lowest Price | November 20, 2024 | 16.5 |
Vestel Beyaz December 12, 2024 Stock Price Synopsis
Various analyses of Vestel Beyaz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestel Stock. It can be used to describe the percentage change in the price of Vestel Beyaz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestel Stock.Vestel Beyaz Price Daily Balance Of Power | 0.63 | |
Vestel Beyaz Price Action Indicator | 0.65 | |
Vestel Beyaz Accumulation Distribution | 1,814,992 | |
Vestel Beyaz Price Rate Of Daily Change | 1.05 |
Vestel Beyaz December 12, 2024 Stock Price Analysis
Vestel Stock Price History Data
The price series of Vestel Beyaz for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.1 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 17.31. The median price for the last 90 days is 17.28. The company experienced 842:100 stock split on 25th of October 2021. Vestel Beyaz Esya paid out dividends to its shareholders on 2022-06-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 17.46 | 18.91 | 17.46 | 18.37 | 23,670,005 | |
12/10/2024 | 17.83 | 17.95 | 17.38 | 17.45 | 6,024,705 | |
12/09/2024 | 17.68 | 17.94 | 17.54 | 17.83 | 8,346,045 | |
12/06/2024 | 17.46 | 17.67 | 17.37 | 17.52 | 6,723,772 | |
12/05/2024 | 17.44 | 17.63 | 17.30 | 17.39 | 6,002,532 | |
12/04/2024 | 17.15 | 17.87 | 17.08 | 17.37 | 16,361,648 | |
12/03/2024 | 17.17 | 17.31 | 17.04 | 17.10 | 6,135,549 | |
12/02/2024 | 17.00 | 17.17 | 16.96 | 17.10 | 3,819,692 | |
11/29/2024 | 17.04 | 17.13 | 16.91 | 17.06 | 4,707,972 | |
11/28/2024 | 16.93 | 17.17 | 16.86 | 17.04 | 4,628,492 | |
11/27/2024 | 17.08 | 17.24 | 16.87 | 16.93 | 7,852,653 | |
11/26/2024 | 17.09 | 17.12 | 16.84 | 16.90 | 4,519,023 | |
11/25/2024 | 17.04 | 17.24 | 16.95 | 17.12 | 10,305,653 | |
11/22/2024 | 16.78 | 17.08 | 16.59 | 16.98 | 4,623,842 | |
11/21/2024 | 16.76 | 16.85 | 16.52 | 16.78 | 3,570,169 | |
11/20/2024 | 16.95 | 17.03 | 16.50 | 16.50 | 2,266,312 | |
11/19/2024 | 17.35 | 17.44 | 16.80 | 16.95 | 3,885,162 | |
11/18/2024 | 17.30 | 17.39 | 17.12 | 17.31 | 3,090,341 | |
11/15/2024 | 17.40 | 17.71 | 17.30 | 17.30 | 2,588,098 | |
11/14/2024 | 17.16 | 17.57 | 17.08 | 17.40 | 4,796,219 | |
11/13/2024 | 17.07 | 17.52 | 16.92 | 17.13 | 3,870,345 | |
11/12/2024 | 17.16 | 17.16 | 16.80 | 17.07 | 2,454,062 | |
11/11/2024 | 17.29 | 17.32 | 17.10 | 17.16 | 2,645,451 | |
11/08/2024 | 17.04 | 17.35 | 17.04 | 17.28 | 2,899,412 | |
11/07/2024 | 17.13 | 17.24 | 16.90 | 17.04 | 1,870,806 | |
11/06/2024 | 16.93 | 17.31 | 16.85 | 17.21 | 2,266,203 | |
11/05/2024 | 16.63 | 17.24 | 16.58 | 16.93 | 2,031,052 | |
11/04/2024 | 17.02 | 17.02 | 16.59 | 16.61 | 1,566,363 | |
11/01/2024 | 17.19 | 17.19 | 16.94 | 17.02 | 1,461,348 | |
10/31/2024 | 17.10 | 17.23 | 16.90 | 17.15 | 4,362,351 | |
10/30/2024 | 17.48 | 17.62 | 17.34 | 17.38 | 2,009,198 | |
10/28/2024 | 17.62 | 17.69 | 17.29 | 17.48 | 1,236,962 | |
10/25/2024 | 17.61 | 17.70 | 17.50 | 17.63 | 1,199,117 | |
10/24/2024 | 17.44 | 17.64 | 17.40 | 17.61 | 1,567,267 | |
10/23/2024 | 17.85 | 17.95 | 17.31 | 17.31 | 1,797,551 | |
10/22/2024 | 17.61 | 17.98 | 17.58 | 17.80 | 2,180,819 | |
10/21/2024 | 18.00 | 18.08 | 17.50 | 17.61 | 1,728,923 | |
10/18/2024 | 18.68 | 18.72 | 17.99 | 17.99 | 2,221,390 | |
10/17/2024 | 18.40 | 18.77 | 18.10 | 18.60 | 4,441,726 | |
10/16/2024 | 17.46 | 18.40 | 17.33 | 18.40 | 10,721,746 | |
10/15/2024 | 17.10 | 17.65 | 17.07 | 17.46 | 3,938,452 | |
10/14/2024 | 17.02 | 17.06 | 16.65 | 17.06 | 2,388,804 | |
10/11/2024 | 17.27 | 17.39 | 16.86 | 17.02 | 2,136,900 | |
10/10/2024 | 17.49 | 17.54 | 17.17 | 17.27 | 1,442,798 | |
10/09/2024 | 17.05 | 17.81 | 16.96 | 17.49 | 4,123,982 | |
10/08/2024 | 17.43 | 17.43 | 16.95 | 17.05 | 2,914,034 | |
10/07/2024 | 17.22 | 17.74 | 17.22 | 17.43 | 3,166,331 | |
10/04/2024 | 16.83 | 17.30 | 16.74 | 17.15 | 3,531,959 | |
10/03/2024 | 16.83 | 17.55 | 16.79 | 16.96 | 5,028,292 | |
10/02/2024 | 17.04 | 17.27 | 16.77 | 16.83 | 5,086,938 | |
10/01/2024 | 17.37 | 17.45 | 16.76 | 17.04 | 4,922,096 | |
09/30/2024 | 17.55 | 17.55 | 17.28 | 17.32 | 3,702,218 | |
09/27/2024 | 17.66 | 17.77 | 17.40 | 17.58 | 4,369,143 | |
09/26/2024 | 17.50 | 18.12 | 17.47 | 17.64 | 9,650,814 | |
09/25/2024 | 18.00 | 18.15 | 17.36 | 17.47 | 3,496,648 | |
09/24/2024 | 17.56 | 18.15 | 17.40 | 18.00 | 4,004,496 | |
09/23/2024 | 17.90 | 18.09 | 17.46 | 17.56 | 2,134,152 | |
09/20/2024 | 17.87 | 17.87 | 17.65 | 17.78 | 1,994,895 | |
09/19/2024 | 17.50 | 17.87 | 17.45 | 17.87 | 3,885,994 | |
09/18/2024 | 17.38 | 18.38 | 17.24 | 17.44 | 7,576,341 | |
09/17/2024 | 17.16 | 17.40 | 17.16 | 17.38 | 2,006,091 |
About Vestel Beyaz Stock history
Vestel Beyaz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestel Beyaz Esya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestel Beyaz stock prices may prove useful in developing a viable investing in Vestel Beyaz
Vestel Beyaz Esya Sanayi ve Ticaret A.S. manufactures electronics and household appliances in Turkey, Europe, and internationally. Vestel Beyaz Esya Sanayi ve Ticaret A.S. is a subsidiary of Vestel Elektronik Sanayi ve Ticaret A.S. VESTEL BEYAZ operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 10110 people.
Vestel Beyaz Stock Technical Analysis
Vestel Beyaz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Vestel Beyaz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vestel Beyaz's price direction in advance. Along with the technical and fundamental analysis of Vestel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0623 | |||
Jensen Alpha | 0.0945 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0073 | |||
Treynor Ratio | 0.4468 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vestel Stock analysis
When running Vestel Beyaz's price analysis, check to measure Vestel Beyaz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestel Beyaz is operating at the current time. Most of Vestel Beyaz's value examination focuses on studying past and present price action to predict the probability of Vestel Beyaz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestel Beyaz's price. Additionally, you may evaluate how the addition of Vestel Beyaz to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |