Vestel Beyaz (Turkey) Price History

VESBE Stock  TRY 18.37  0.92  5.27%   
If you're considering investing in Vestel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestel Beyaz stands at 18.37, as last reported on the 12th of December 2024, with the highest price reaching 18.91 and the lowest price hitting 17.46 during the day. Vestel Beyaz is very steady at the moment. Vestel Beyaz Esya owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0679, which indicates the firm had a 0.0679% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vestel Beyaz Esya, which you can use to evaluate the volatility of the company. Please validate Vestel Beyaz's Semi Deviation of 1.51, risk adjusted performance of 0.0623, and Coefficient Of Variation of 1281.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Vestel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVESBEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vestel Beyaz is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestel Beyaz by adding it to a well-diversified portfolio.

Vestel Beyaz Stock Price History Chart

There are several ways to analyze Vestel Stock price data. The simplest method is using a basic Vestel candlestick price chart, which shows Vestel Beyaz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202418.6
Lowest PriceNovember 20, 202416.5

Vestel Beyaz December 12, 2024 Stock Price Synopsis

Various analyses of Vestel Beyaz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestel Stock. It can be used to describe the percentage change in the price of Vestel Beyaz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestel Stock.
Vestel Beyaz Price Daily Balance Of Power 0.63 
Vestel Beyaz Price Action Indicator 0.65 
Vestel Beyaz Accumulation Distribution 1,814,992 
Vestel Beyaz Price Rate Of Daily Change 1.05 

Vestel Beyaz December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestel Beyaz intraday prices and daily technical indicators to check the level of noise trading in Vestel Stock and then apply it to test your longer-term investment strategies against Vestel.

Vestel Stock Price History Data

The price series of Vestel Beyaz for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.1 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 17.31. The median price for the last 90 days is 17.28. The company experienced 842:100 stock split on 25th of October 2021. Vestel Beyaz Esya paid out dividends to its shareholders on 2022-06-30.
OpenHighLowCloseVolume
12/11/2024 17.46  18.91  17.46  18.37  23,670,005 
12/10/2024 17.83  17.95  17.38  17.45  6,024,705 
12/09/2024 17.68  17.94  17.54  17.83  8,346,045 
12/06/2024 17.46  17.67  17.37  17.52  6,723,772 
12/05/2024 17.44  17.63  17.30  17.39  6,002,532 
12/04/2024 17.15  17.87  17.08  17.37  16,361,648 
12/03/2024 17.17  17.31  17.04  17.10  6,135,549 
12/02/2024 17.00  17.17  16.96  17.10  3,819,692 
11/29/2024 17.04  17.13  16.91  17.06  4,707,972 
11/28/2024 16.93  17.17  16.86  17.04  4,628,492 
11/27/2024 17.08  17.24  16.87  16.93  7,852,653 
11/26/2024 17.09  17.12  16.84  16.90  4,519,023 
11/25/2024 17.04  17.24  16.95  17.12  10,305,653 
11/22/2024 16.78  17.08  16.59  16.98  4,623,842 
11/21/2024 16.76  16.85  16.52  16.78  3,570,169 
11/20/2024 16.95  17.03  16.50  16.50  2,266,312 
11/19/2024 17.35  17.44  16.80  16.95  3,885,162 
11/18/2024 17.30  17.39  17.12  17.31  3,090,341 
11/15/2024 17.40  17.71  17.30  17.30  2,588,098 
11/14/2024 17.16  17.57  17.08  17.40  4,796,219 
11/13/2024 17.07  17.52  16.92  17.13  3,870,345 
11/12/2024 17.16  17.16  16.80  17.07  2,454,062 
11/11/2024 17.29  17.32  17.10  17.16  2,645,451 
11/08/2024 17.04  17.35  17.04  17.28  2,899,412 
11/07/2024 17.13  17.24  16.90  17.04  1,870,806 
11/06/2024 16.93  17.31  16.85  17.21  2,266,203 
11/05/2024 16.63  17.24  16.58  16.93  2,031,052 
11/04/2024 17.02  17.02  16.59  16.61  1,566,363 
11/01/2024 17.19  17.19  16.94  17.02  1,461,348 
10/31/2024 17.10  17.23  16.90  17.15  4,362,351 
10/30/2024 17.48  17.62  17.34  17.38  2,009,198 
10/28/2024 17.62  17.69  17.29  17.48  1,236,962 
10/25/2024 17.61  17.70  17.50  17.63  1,199,117 
10/24/2024 17.44  17.64  17.40  17.61  1,567,267 
10/23/2024 17.85  17.95  17.31  17.31  1,797,551 
10/22/2024 17.61  17.98  17.58  17.80  2,180,819 
10/21/2024 18.00  18.08  17.50  17.61  1,728,923 
10/18/2024 18.68  18.72  17.99  17.99  2,221,390 
10/17/2024 18.40  18.77  18.10  18.60  4,441,726 
10/16/2024 17.46  18.40  17.33  18.40  10,721,746 
10/15/2024 17.10  17.65  17.07  17.46  3,938,452 
10/14/2024 17.02  17.06  16.65  17.06  2,388,804 
10/11/2024 17.27  17.39  16.86  17.02  2,136,900 
10/10/2024 17.49  17.54  17.17  17.27  1,442,798 
10/09/2024 17.05  17.81  16.96  17.49  4,123,982 
10/08/2024 17.43  17.43  16.95  17.05  2,914,034 
10/07/2024 17.22  17.74  17.22  17.43  3,166,331 
10/04/2024 16.83  17.30  16.74  17.15  3,531,959 
10/03/2024 16.83  17.55  16.79  16.96  5,028,292 
10/02/2024 17.04  17.27  16.77  16.83  5,086,938 
10/01/2024 17.37  17.45  16.76  17.04  4,922,096 
09/30/2024 17.55  17.55  17.28  17.32  3,702,218 
09/27/2024 17.66  17.77  17.40  17.58  4,369,143 
09/26/2024 17.50  18.12  17.47  17.64  9,650,814 
09/25/2024 18.00  18.15  17.36  17.47  3,496,648 
09/24/2024 17.56  18.15  17.40  18.00  4,004,496 
09/23/2024 17.90  18.09  17.46  17.56  2,134,152 
09/20/2024 17.87  17.87  17.65  17.78  1,994,895 
09/19/2024 17.50  17.87  17.45  17.87  3,885,994 
09/18/2024 17.38  18.38  17.24  17.44  7,576,341 
09/17/2024 17.16  17.40  17.16  17.38  2,006,091 

About Vestel Beyaz Stock history

Vestel Beyaz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestel Beyaz Esya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestel Beyaz stock prices may prove useful in developing a viable investing in Vestel Beyaz
Vestel Beyaz Esya Sanayi ve Ticaret A.S. manufactures electronics and household appliances in Turkey, Europe, and internationally. Vestel Beyaz Esya Sanayi ve Ticaret A.S. is a subsidiary of Vestel Elektronik Sanayi ve Ticaret A.S. VESTEL BEYAZ operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 10110 people.

Vestel Beyaz Stock Technical Analysis

Vestel Beyaz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestel Beyaz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestel Beyaz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Vestel Beyaz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestel Beyaz's price direction in advance. Along with the technical and fundamental analysis of Vestel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vestel Stock analysis

When running Vestel Beyaz's price analysis, check to measure Vestel Beyaz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestel Beyaz is operating at the current time. Most of Vestel Beyaz's value examination focuses on studying past and present price action to predict the probability of Vestel Beyaz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestel Beyaz's price. Additionally, you may evaluate how the addition of Vestel Beyaz to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes