Vela Small Cap Fund Price History
VESAX Fund | USD 18.37 0.26 1.44% |
Below is the normalized historical share price chart for Vela Small Cap extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vela Small stands at 18.37, as last reported on the 19th of March, with the highest price reaching 18.37 and the lowest price hitting 18.37 during the day.
If you're considering investing in Vela Mutual Fund, it is important to understand the factors that can impact its price. Vela Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0668, which indicates the fund had a -0.0668 % return per unit of risk over the last 3 months. Vela Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vela Small's Risk Adjusted Performance of (0.12), coefficient of variation of (754.97), and Variance of 1.08 to confirm the risk estimate we provide.
Vela Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vela |
Sharpe Ratio = -0.0668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VESAX |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vela Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vela Small by adding Vela Small to a well-diversified portfolio.
Vela Small Mutual Fund Price History Chart
There are several ways to analyze Vela Small Cap Fund price data. The simplest method is using a basic Vela candlestick price chart, which shows Vela Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 20.12 |
Lowest Price | March 13, 2025 | 17.71 |
Vela Small March 19, 2025 Mutual Fund Price Synopsis
Various analyses of Vela Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vela Mutual Fund. It can be used to describe the percentage change in the price of Vela Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vela Mutual Fund.Vela Small Price Action Indicator | 0.13 | |
Vela Small Price Rate Of Daily Change | 1.01 |
Vela Small March 19, 2025 Mutual Fund Price Analysis
Vela Mutual Fund Price History Data
The price series of Vela Small for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.41 with a coefficient of variation of 3.51. The daily prices for the period are distributed with arithmetic mean of 19.3. The median price for the last 90 days is 19.38.Open | High | Low | Close | Volume | ||
03/19/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
03/18/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
03/17/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
03/14/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
03/13/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
03/12/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
03/11/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/10/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
03/07/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
03/06/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
03/05/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
03/04/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
03/03/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
02/28/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
02/27/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
02/26/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
02/25/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
02/24/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
02/21/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
02/20/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
02/19/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
02/18/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
02/14/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
02/13/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
02/12/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
02/11/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
02/10/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
02/07/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
02/06/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
02/05/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
02/04/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
02/03/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
01/31/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
01/30/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
01/29/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
01/28/2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
01/27/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
01/24/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
01/23/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
01/22/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
01/21/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
01/17/2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
01/16/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
01/15/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/14/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
01/13/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
01/10/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
01/08/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
01/07/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
01/06/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
01/03/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
01/02/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
12/31/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
12/30/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
12/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/26/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
12/24/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
12/23/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
12/20/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
12/19/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/18/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 |
About Vela Small Mutual Fund history
Vela Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vela Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vela Small stock prices may prove useful in developing a viable investing in Vela Small
The fund, under normal market conditions, invests at least 80 percent of its net assets in U.S. equity securities with small market capitalizations that the Adviser believes are undervalued. Equity securities consist of common and preferred stocks. Small cap companies are defined by the Adviser as companies with market capitalizations in the range of those market capitalizations of companies included in the Russell 2000 Index at the time of purchase.
Vela Small Mutual Fund Technical Analysis
Vela Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Vela Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vela Small's price direction in advance. Along with the technical and fundamental analysis of Vela Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vela Mutual Fund
Vela Small financial ratios help investors to determine whether Vela Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vela with respect to the benefits of owning Vela Small security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |