Vericity Price History
VERYDelisted Stock | USD 11.43 0.00 0.00% |
If you're considering investing in Vericity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vericity stands at 11.43, as last reported on the 19th of December, with the highest price reaching 11.43 and the lowest price hitting 11.43 during the day. We have found twenty-four technical indicators for Vericity, which you can use to evaluate the volatility of the company. Please validate Vericity's Risk Adjusted Performance of 0.0076, coefficient of variation of 4588.99, and Semi Deviation of 0.3265 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vericity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vericity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VERY |
Based on monthly moving average Vericity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vericity by adding Vericity to a well-diversified portfolio.
Vericity Stock Price History Chart
There are several ways to analyze Vericity Stock price data. The simplest method is using a basic Vericity candlestick price chart, which shows Vericity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vericity Stock Price History Data
The price series of Vericity for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 11.35. The median price for the last 90 days is 11.35. The company paid out dividends to its shareholders on 2019-12-09.Open | High | Low | Close | Volume | ||
12/19/2024 | 11.43 | 11.43 | 11.43 | 11.43 | ||
07/03/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
07/02/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
07/01/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
06/28/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
06/27/2024 | 11.42 | 11.43 | 11.40 | 11.43 | 1.00 | |
06/26/2024 | 11.32 | 11.39 | 11.28 | 11.28 | 3,908 | |
06/25/2024 | 11.32 | 11.40 | 11.32 | 11.33 | 2,235 | |
06/24/2024 | 11.36 | 11.41 | 11.32 | 11.32 | 2,259 | |
06/21/2024 | 11.41 | 11.42 | 11.40 | 11.40 | 5,522 | |
06/20/2024 | 11.41 | 11.42 | 11.32 | 11.32 | 1,734 | |
06/18/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 800.00 | |
06/17/2024 | 11.43 | 11.43 | 11.35 | 11.41 | 755.00 | |
06/14/2024 | 11.28 | 11.29 | 11.28 | 11.29 | 2,000 | |
06/13/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 600.00 | |
06/12/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 500.00 | |
06/11/2024 | 11.43 | 11.43 | 11.35 | 11.35 | 1,900 | |
06/10/2024 | 11.42 | 11.42 | 11.35 | 11.35 | 1,447 | |
06/07/2024 | 11.41 | 11.42 | 11.41 | 11.42 | 2,500 | |
06/06/2024 | 11.41 | 11.42 | 11.35 | 11.41 | 2,799 | |
06/05/2024 | 11.41 | 11.41 | 11.37 | 11.41 | 1,231 | |
06/04/2024 | 11.41 | 11.43 | 11.39 | 11.39 | 3,551 | |
06/03/2024 | 11.42 | 12.14 | 11.37 | 11.41 | 11,746 | |
05/31/2024 | 11.40 | 11.83 | 11.30 | 11.30 | 4,255 | |
05/30/2024 | 11.34 | 11.40 | 11.28 | 11.40 | 6,405 | |
05/29/2024 | 11.33 | 11.34 | 11.30 | 11.34 | 961.00 | |
05/28/2024 | 11.34 | 11.34 | 11.29 | 11.32 | 2,945 | |
05/24/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 814.00 | |
05/23/2024 | 11.35 | 11.35 | 11.28 | 11.28 | 754.00 | |
05/22/2024 | 11.27 | 11.35 | 11.27 | 11.28 | 1,696 | |
05/21/2024 | 11.35 | 11.35 | 11.28 | 11.28 | 1,204 | |
05/20/2024 | 11.35 | 11.35 | 11.28 | 11.28 | 728.00 | |
05/17/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,573 | |
05/16/2024 | 11.35 | 11.35 | 11.29 | 11.29 | 1,070 | |
05/15/2024 | 11.36 | 11.36 | 11.29 | 11.29 | 2,976 | |
05/14/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,486 | |
05/13/2024 | 11.33 | 11.33 | 11.29 | 11.29 | 606.00 | |
05/10/2024 | 11.34 | 11.34 | 11.27 | 11.27 | 1,228 | |
05/09/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 411.00 | |
05/08/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 16.00 | |
05/07/2024 | 11.37 | 11.37 | 11.31 | 11.31 | 513.00 | |
05/06/2024 | 11.38 | 11.38 | 11.31 | 11.31 | 1,065 | |
05/03/2024 | 11.37 | 11.38 | 11.37 | 11.38 | 787.00 | |
05/02/2024 | 11.24 | 11.37 | 11.24 | 11.32 | 1,519 | |
05/01/2024 | 11.24 | 11.37 | 11.24 | 11.31 | 6,674 | |
04/30/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,168 | |
04/29/2024 | 11.36 | 11.37 | 11.32 | 11.36 | 1,196 | |
04/26/2024 | 11.25 | 11.35 | 11.25 | 11.35 | 959.00 | |
04/25/2024 | 11.25 | 11.36 | 11.25 | 11.35 | 1,380 | |
04/24/2024 | 11.38 | 11.38 | 11.35 | 11.35 | 1,270 | |
04/23/2024 | 11.34 | 11.35 | 11.31 | 11.31 | 2,101 | |
04/22/2024 | 11.38 | 11.38 | 11.37 | 11.37 | 300.00 | |
04/19/2024 | 11.30 | 11.38 | 11.30 | 11.38 | 1,969 | |
04/18/2024 | 11.38 | 11.38 | 11.31 | 11.36 | 1,234 | |
04/17/2024 | 11.38 | 11.38 | 11.32 | 11.32 | 1,256 | |
04/16/2024 | 11.30 | 11.38 | 11.30 | 11.36 | 1,260 | |
04/15/2024 | 11.38 | 11.38 | 11.30 | 11.38 | 548.00 | |
04/12/2024 | 11.30 | 11.36 | 11.30 | 11.35 | 483.00 | |
04/11/2024 | 11.32 | 11.36 | 11.32 | 11.32 | 3,804 | |
04/10/2024 | 11.33 | 11.33 | 11.29 | 11.30 | 8,927 | |
04/09/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 496.00 |
About Vericity Stock history
Vericity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vericity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vericity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vericity stock prices may prove useful in developing a viable investing in Vericity
Vericity, Inc., together with its subsidiaries, provides life insurance protection products for the middle American market. The Insurance segment provides term life, accidental death, and final expense products. Vericity operates under InsuranceLife classification in the United States and is traded on NASDAQ Exchange. It employs 469 people.
Vericity Stock Technical Analysis
Vericity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Vericity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vericity's price direction in advance. Along with the technical and fundamental analysis of Vericity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vericity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0076 | |||
Jensen Alpha | (0.0004) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Vericity Stock
If you are still planning to invest in Vericity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vericity's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Correlations Find global opportunities by holding instruments from different markets |