Vericity Price History

VERYDelisted Stock  USD 11.43  0.00  0.00%   
If you're considering investing in Vericity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vericity stands at 11.43, as last reported on the 19th of December, with the highest price reaching 11.43 and the lowest price hitting 11.43 during the day. We have found twenty-four technical indicators for Vericity, which you can use to evaluate the volatility of the company. Please validate Vericity's Risk Adjusted Performance of 0.0076, coefficient of variation of 4588.99, and Semi Deviation of 0.3265 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vericity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VERY
Based on monthly moving average Vericity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vericity by adding Vericity to a well-diversified portfolio.

Vericity Stock Price History Chart

There are several ways to analyze Vericity Stock price data. The simplest method is using a basic Vericity candlestick price chart, which shows Vericity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vericity Stock Price History Data

The price series of Vericity for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 11.35. The median price for the last 90 days is 11.35. The company paid out dividends to its shareholders on 2019-12-09.
OpenHighLowCloseVolume
12/19/2024
 11.43  11.43  11.43  11.43 
07/03/2024 11.43  11.43  11.43  11.43  1.00 
07/02/2024 11.43  11.43  11.43  11.43  1.00 
07/01/2024 11.43  11.43  11.43  11.43  1.00 
06/28/2024 11.43  11.43  11.43  11.43  1.00 
06/27/2024 11.42  11.43  11.40  11.43  1.00 
06/26/2024 11.32  11.39  11.28  11.28  3,908 
06/25/2024 11.32  11.40  11.32  11.33  2,235 
06/24/2024 11.36  11.41  11.32  11.32  2,259 
06/21/2024 11.41  11.42  11.40  11.40  5,522 
06/20/2024 11.41  11.42  11.32  11.32  1,734 
06/18/2024 11.41  11.41  11.41  11.41  800.00 
06/17/2024 11.43  11.43  11.35  11.41  755.00 
06/14/2024 11.28  11.29  11.28  11.29  2,000 
06/13/2024 11.35  11.35  11.35  11.35  600.00 
06/12/2024 11.35  11.35  11.35  11.35  500.00 
06/11/2024 11.43  11.43  11.35  11.35  1,900 
06/10/2024 11.42  11.42  11.35  11.35  1,447 
06/07/2024 11.41  11.42  11.41  11.42  2,500 
06/06/2024 11.41  11.42  11.35  11.41  2,799 
06/05/2024 11.41  11.41  11.37  11.41  1,231 
06/04/2024 11.41  11.43  11.39  11.39  3,551 
06/03/2024 11.42  12.14  11.37  11.41  11,746 
05/31/2024 11.40  11.83  11.30  11.30  4,255 
05/30/2024 11.34  11.40  11.28  11.40  6,405 
05/29/2024 11.33  11.34  11.30  11.34  961.00 
05/28/2024 11.34  11.34  11.29  11.32  2,945 
05/24/2024 11.34  11.34  11.34  11.34  814.00 
05/23/2024 11.35  11.35  11.28  11.28  754.00 
05/22/2024 11.27  11.35  11.27  11.28  1,696 
05/21/2024 11.35  11.35  11.28  11.28  1,204 
05/20/2024 11.35  11.35  11.28  11.28  728.00 
05/17/2024 11.28  11.28  11.28  11.28  2,573 
05/16/2024 11.35  11.35  11.29  11.29  1,070 
05/15/2024 11.36  11.36  11.29  11.29  2,976 
05/14/2024 11.28  11.28  11.28  11.28  2,486 
05/13/2024 11.33  11.33  11.29  11.29  606.00 
05/10/2024 11.34  11.34  11.27  11.27  1,228 
05/09/2024 11.34  11.34  11.34  11.34  411.00 
05/08/2024 11.31  11.31  11.31  11.31  16.00 
05/07/2024 11.37  11.37  11.31  11.31  513.00 
05/06/2024 11.38  11.38  11.31  11.31  1,065 
05/03/2024 11.37  11.38  11.37  11.38  787.00 
05/02/2024 11.24  11.37  11.24  11.32  1,519 
05/01/2024 11.24  11.37  11.24  11.31  6,674 
04/30/2024 11.38  11.38  11.38  11.38  1,168 
04/29/2024 11.36  11.37  11.32  11.36  1,196 
04/26/2024 11.25  11.35  11.25  11.35  959.00 
04/25/2024 11.25  11.36  11.25  11.35  1,380 
04/24/2024 11.38  11.38  11.35  11.35  1,270 
04/23/2024 11.34  11.35  11.31  11.31  2,101 
04/22/2024 11.38  11.38  11.37  11.37  300.00 
04/19/2024 11.30  11.38  11.30  11.38  1,969 
04/18/2024 11.38  11.38  11.31  11.36  1,234 
04/17/2024 11.38  11.38  11.32  11.32  1,256 
04/16/2024 11.30  11.38  11.30  11.36  1,260 
04/15/2024 11.38  11.38  11.30  11.38  548.00 
04/12/2024 11.30  11.36  11.30  11.35  483.00 
04/11/2024 11.32  11.36  11.32  11.32  3,804 
04/10/2024 11.33  11.33  11.29  11.30  8,927 
04/09/2024 11.33  11.33  11.33  11.33  496.00 

About Vericity Stock history

Vericity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vericity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vericity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vericity stock prices may prove useful in developing a viable investing in Vericity
Vericity, Inc., together with its subsidiaries, provides life insurance protection products for the middle American market. The Insurance segment provides term life, accidental death, and final expense products. Vericity operates under InsuranceLife classification in the United States and is traded on NASDAQ Exchange. It employs 469 people.

Vericity Stock Technical Analysis

Vericity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vericity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vericity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vericity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vericity's price direction in advance. Along with the technical and fundamental analysis of Vericity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vericity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Vericity Stock

If you are still planning to invest in Vericity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vericity's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets