FDO INV (Brazil) Price History

VERE11 Fund   445.76  0.00  0.00%   
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 445.76, as last reported on the 25th of March, with the highest price reaching 445.76 and the lowest price hitting 445.76 during the day. At this point, FDO INV is very steady. FDO INV IMOB secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for FDO INV IMOB, which you can use to evaluate the volatility of the entity. Please confirm FDO INV's Mean Deviation of 0.0222, standard deviation of 0.0915, and Coefficient Of Variation of 812.4 to check if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VERE11
Based on monthly moving average FDO INV is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding it to a well-diversified portfolio.

FDO INV Fund Price History Chart

There are several ways to analyze FDO INV IMOB Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025445.76
Lowest PriceDecember 20, 2024442.47

FDO INV March 25, 2025 Fund Price Synopsis

Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.
FDO INV Price Rate Of Daily Change 1.00 

FDO INV March 25, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDO INV IMOB Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDO INV intraday prices and daily technical indicators to check the level of noise trading in FDO INV IMOB Fund and then apply it to test your longer-term investment strategies against FDO.

FDO Fund Price History Data

OpenHighLowCloseVolume
03/24/2025 445.76  445.76  445.76  445.76  1.00 
03/21/2025 445.76  445.76  445.76  445.76  1.00 
03/20/2025 445.76  445.76  445.76  445.76  1.00 
03/19/2025 445.76  445.76  445.76  445.76  1.00 
03/18/2025 445.76  445.76  445.76  445.76  1.00 
03/17/2025 445.76  445.76  445.76  445.76  1.00 
03/14/2025 445.76  445.76  445.76  445.76  1.00 
03/13/2025 445.76  445.76  445.76  445.76  1.00 
03/12/2025 445.76  445.76  445.76  445.76  1.00 
03/11/2025 445.76  445.76  445.76  445.76  1.00 
03/10/2025 445.76  445.76  445.76  445.76  1.00 
03/07/2025 445.76  445.76  445.76  445.76  1.00 
03/06/2025 445.76  445.76  445.76  445.76  1.00 
03/05/2025 445.76  445.76  445.76  445.76  1.00 
02/28/2025 445.76  445.76  445.76  445.76  1.00 
02/27/2025 445.76  445.76  445.76  445.76  1.00 
02/26/2025 445.76  445.76  445.76  445.76  1.00 
02/25/2025 445.76  445.76  445.76  445.76  1.00 
02/24/2025 445.76  445.76  445.76  445.76  1.00 
02/21/2025 445.76  445.76  445.76  445.76  1.00 
02/20/2025 445.76  445.76  445.76  445.76  1.00 
02/19/2025 445.76  445.76  445.76  445.76  1.00 
02/18/2025 445.76  445.76  445.76  445.76  1.00 
02/17/2025 445.76  445.76  445.76  445.76  1.00 
02/14/2025 445.76  445.76  445.76  445.76  1.00 
02/13/2025 445.76  445.76  445.76  445.76  1.00 
02/12/2025 445.76  445.76  445.76  445.76  1.00 
02/11/2025 445.76  445.76  445.76  445.76  1.00 
02/10/2025 445.76  445.76  445.76  445.76  1.00 
02/07/2025 445.76  445.76  445.76  445.76  1.00 
02/06/2025 445.76  445.76  445.76  445.76  1.00 
02/05/2025 445.76  445.76  445.76  445.76  1.00 
02/04/2025 445.76  445.76  445.76  445.76  1.00 
02/03/2025 445.76  445.76  445.76  445.76  1.00 
01/31/2025 445.76  445.76  445.76  445.76  1.00 
01/30/2025 445.76  445.76  445.76  445.76  1.00 
01/29/2025 445.76  445.76  445.76  445.76  1.00 
01/28/2025 445.76  445.76  445.76  445.76  1.00 
01/27/2025 445.76  445.76  445.76  445.76  1.00 
01/24/2025 445.76  445.76  445.76  445.76  1.00 
01/23/2025 445.76  445.76  445.76  445.76  1.00 
01/22/2025 445.76  445.76  445.76  445.76  1.00 
01/21/2025 445.76  445.76  445.76  445.76  1.00 
01/20/2025 445.76  445.76  445.76  445.76  1.00 
01/17/2025 445.76  445.76  445.76  445.76  1.00 
01/16/2025 445.76  445.76  445.76  445.76  1.00 
01/15/2025 445.76  445.76  445.76  445.76  1.00 
01/14/2025 445.76  445.76  445.76  445.76  1.00 
01/13/2025 445.76  445.76  445.76  445.76  1.00 
01/10/2025 445.76  445.76  445.76  445.76  1.00 
01/09/2025 445.76  445.76  445.76  445.76  1.00 
01/08/2025 445.76  445.76  445.76  445.76  1.00 
01/07/2025 445.76  445.76  445.76  445.76  1.00 
01/06/2025 445.76  445.76  445.76  445.76  1.00 
01/03/2025 445.76  445.76  445.76  445.76  1.00 
01/02/2025 445.76  445.76  445.76  445.76  1.00 
12/30/2024 442.47  442.47  442.47  442.47  1.00 
12/27/2024 442.47  442.47  442.47  442.47  1.00 
12/26/2024 442.47  442.47  442.47  442.47  1.00 
12/23/2024 442.47  442.47  442.47  442.47  1.00 
12/20/2024 442.47  442.47  442.47  442.47  1.00 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

FDO INV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets