Vanguard FTSE (Germany) Price History
| VERE Etf | 45.35 0.32 0.71% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard FTSE stands at 45.35, as last reported on the 2nd of December, with the highest price reaching 45.35 and the lowest price hitting 44.94 during the day. Vanguard FTSE Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0477, which indicates the etf had a -0.0477% return per unit of risk over the last 3 months. Vanguard FTSE Developed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard FTSE's Risk Adjusted Performance of (0.05), coefficient of variation of (1,541), and Variance of 0.6193 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VERE |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.
Vanguard FTSE Etf Price History Chart
There are several ways to analyze Vanguard FTSE Developed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 47.37 |
| Lowest Price | November 20, 2024 | 44.54 |
Vanguard FTSE December 2, 2024 Etf Price Synopsis
Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard FTSE Price Daily Balance Of Power | 0.78 | |
| Vanguard FTSE Price Action Indicator | 0.37 | |
| Vanguard FTSE Price Rate Of Daily Change | 1.01 |
Vanguard FTSE December 2, 2024 Etf Price Analysis
Vanguard Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 44.99 | 45.35 | 44.94 | 45.35 | ||
| 11/29/2024 | 44.99 | 45.35 | 44.94 | 45.35 | 872.00 | |
| 11/28/2024 | 45.04 | 45.16 | 44.98 | 45.03 | 3,848 | |
| 11/27/2024 | 44.80 | 44.86 | 44.58 | 44.77 | 9,415 | |
| 11/26/2024 | 44.99 | 45.17 | 44.89 | 44.94 | 8,419 | |
| 11/25/2024 | 45.47 | 45.47 | 45.12 | 45.29 | 5,055 | |
| 11/22/2024 | 44.98 | 45.19 | 44.62 | 45.19 | 1,512 | |
| 11/21/2024 | 44.58 | 44.70 | 44.51 | 44.70 | 2,498 | |
| 11/20/2024 | 44.84 | 44.89 | 44.54 | 44.54 | 33,084 | |
| 11/19/2024 | 44.99 | 44.99 | 44.20 | 44.61 | 357.00 | |
| 11/18/2024 | 44.96 | 44.96 | 44.62 | 44.83 | 5,793 | |
| 11/15/2024 | 44.93 | 45.16 | 44.85 | 44.85 | 5,601 | |
| 11/14/2024 | 44.80 | 45.30 | 44.80 | 45.30 | 7,166 | |
| 11/13/2024 | 44.70 | 44.84 | 44.45 | 44.56 | 8,520 | |
| 11/12/2024 | 45.28 | 45.37 | 44.79 | 44.79 | 5,703 | |
| 11/11/2024 | 45.58 | 45.80 | 45.58 | 45.72 | 8,802 | |
| 11/08/2024 | 45.61 | 45.61 | 45.13 | 45.20 | 9,421 | |
| 11/07/2024 | 45.23 | 45.61 | 45.23 | 45.49 | 132,654 | |
| 11/06/2024 | 45.99 | 46.15 | 45.12 | 45.13 | 70,794 | |
| 11/05/2024 | 45.54 | 45.57 | 45.37 | 45.53 | 3,307 | |
| 11/04/2024 | 45.64 | 45.80 | 45.51 | 45.51 | 1,550 | |
| 11/01/2024 | 45.36 | 45.78 | 45.36 | 45.69 | 1,963 | |
| 10/31/2024 | 45.45 | 45.45 | 45.10 | 45.23 | 4,005 | |
| 10/30/2024 | 46.17 | 46.17 | 45.69 | 45.73 | 1,839 | |
| 10/29/2024 | 46.72 | 46.72 | 46.28 | 46.28 | 7,082 | |
| 10/28/2024 | 46.31 | 46.61 | 46.31 | 46.56 | 1,484 | |
| 10/25/2024 | 46.44 | 46.46 | 46.25 | 46.41 | 3,618 | |
| 10/24/2024 | 46.44 | 46.80 | 46.32 | 46.32 | 19,376 | |
| 10/23/2024 | 46.48 | 46.52 | 46.32 | 46.35 | 1,117 | |
| 10/22/2024 | 46.58 | 46.64 | 46.24 | 46.64 | 4,571 | |
| 10/21/2024 | 46.81 | 46.90 | 46.61 | 46.61 | 2,365 | |
| 10/18/2024 | 46.71 | 46.92 | 46.71 | 46.91 | 946.00 | |
| 10/17/2024 | 46.45 | 46.78 | 46.45 | 46.73 | 1,335 | |
| 10/16/2024 | 46.38 | 46.42 | 46.35 | 46.40 | 1,342 | |
| 10/15/2024 | 47.25 | 47.25 | 46.61 | 46.61 | 2,983 | |
| 10/14/2024 | 46.89 | 47.08 | 46.79 | 47.08 | 4,643 | |
| 10/11/2024 | 46.52 | 46.80 | 46.48 | 46.79 | 2,033 | |
| 10/10/2024 | 46.65 | 46.65 | 46.46 | 46.53 | 710.00 | |
| 10/09/2024 | 46.33 | 46.62 | 46.33 | 46.62 | 1,620 | |
| 10/08/2024 | 46.06 | 46.36 | 46.03 | 46.26 | 23,594 | |
| 10/07/2024 | 46.25 | 46.61 | 46.25 | 46.61 | 3,836 | |
| 10/04/2024 | 46.22 | 46.43 | 46.14 | 46.33 | 2,476 | |
| 10/03/2024 | 46.43 | 46.43 | 46.15 | 46.18 | 625.00 | |
| 10/02/2024 | 46.61 | 46.64 | 46.34 | 46.61 | 790.00 | |
| 10/01/2024 | 47.03 | 47.05 | 46.58 | 46.58 | 147.00 | |
| 09/30/2024 | 47.22 | 47.22 | 46.86 | 46.86 | 6,622 | |
| 09/27/2024 | 47.20 | 47.37 | 47.17 | 47.37 | 2,303 | |
| 09/26/2024 | 46.94 | 47.12 | 46.94 | 47.09 | 341.00 | |
| 09/25/2024 | 46.25 | 46.50 | 46.25 | 46.44 | 911.00 | |
| 09/24/2024 | 46.48 | 46.48 | 46.22 | 46.43 | 190.00 | |
| 09/23/2024 | 46.08 | 46.08 | 45.83 | 46.06 | 4,236 | |
| 09/20/2024 | 46.56 | 46.56 | 45.91 | 45.91 | 1,305 | |
| 09/19/2024 | 46.44 | 46.66 | 46.31 | 46.66 | 5,656 | |
| 09/18/2024 | 46.18 | 46.18 | 45.99 | 45.99 | 896.00 | |
| 09/17/2024 | 46.20 | 46.32 | 46.20 | 46.23 | 1,126 | |
| 09/16/2024 | 45.94 | 46.16 | 45.94 | 46.02 | 2,391 | |
| 09/13/2024 | 45.86 | 46.13 | 45.86 | 46.11 | 1,124 | |
| 09/12/2024 | 45.85 | 45.92 | 45.57 | 45.77 | 16,422 | |
| 09/11/2024 | 45.41 | 45.61 | 45.25 | 45.37 | 15,248 | |
| 09/10/2024 | 45.42 | 45.73 | 45.30 | 45.31 | 1,814 | |
| 09/09/2024 | 45.41 | 45.57 | 45.41 | 45.51 | 523.00 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Vanguard FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.