Verb Technology Price History
| VERBWDelisted Stock | USD 0.01 0.0004 3.51% |
If you're considering investing in Verb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verb Technology stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. We have found twenty-nine technical indicators for Verb Technology, which you can use to evaluate the volatility of the company. Please validate Verb Technology's Coefficient Of Variation of 1239.38, semi deviation of 18.13, and Risk Adjusted Performance of 0.0716 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Verb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Verb |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VERBW |
Based on monthly moving average Verb Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verb Technology by adding Verb Technology to a well-diversified portfolio.
Verb Technology Stock Price History Chart
There are several ways to analyze Verb Stock price data. The simplest method is using a basic Verb candlestick price chart, which shows Verb Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Verb Stock Price History Data
The price series of Verb Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 32.1. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.02 | 0.01 | 0.01 | ||
| 07/24/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 7,039 | |
| 07/21/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 14,679 | |
| 07/20/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 6,610 | |
| 07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 07/17/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 12,108 | |
| 07/13/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
| 07/12/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 32,298 | |
| 07/11/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 48,563 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,941 | |
| 07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,130 | |
| 07/06/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 9,375 | |
| 07/05/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 4,709 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00 | |
| 06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 17,745 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 101.00 | |
| 06/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 16,858 | |
| 06/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 12,201 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 111.00 | |
| 06/13/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 1,521 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,801 | |
| 06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 436.00 | |
| 06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7,720 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11,034 | |
| 06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,780 | |
| 06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 24,531 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 506.00 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,008 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,442 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 623.00 | |
| 05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 94,555 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,187 | |
| 05/17/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 10,600 | |
| 05/16/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 16,117 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 161.00 | |
| 05/10/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 108,800 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 115.00 | |
| 05/08/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 115.00 | |
| 05/05/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 89,038 | |
| 05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,401 | |
| 05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 05/02/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 100.00 | |
| 05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,405 | |
| 04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 59,400 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,463 | |
| 04/26/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 68,840 | |
| 04/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,950 | |
| 04/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,102 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,322 | |
| 04/20/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 14,866 | |
| 04/19/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 25,195 | |
| 04/18/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 277,234 | |
| 04/13/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 04/12/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 25,900 | |
| 04/11/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 2,309 | |
| 04/10/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 91,176 |
About Verb Technology Stock history
Verb Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verb Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verb Technology stock prices may prove useful in developing a viable investing in Verb Technology
Verb Technology Stock Technical Analysis
Verb Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Verb Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verb Technology's price direction in advance. Along with the technical and fundamental analysis of Verb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0716 | |||
| Jensen Alpha | 3.07 | |||
| Total Risk Alpha | (2.10) | |||
| Sortino Ratio | 0.0998 | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Verb Stock
If you are still planning to invest in Verb Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Verb Technology's history and understand the potential risks before investing.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |