Veranda Learning (India) Price History

VERANDA Stock   223.19  5.04  2.21%   
If you're considering investing in Veranda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veranda Learning stands at 223.19, as last reported on the 2nd of March, with the highest price reaching 226.66 and the lowest price hitting 214.70 during the day. Veranda Learning Sol owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.014, which indicates the firm had a -0.014 % return per unit of risk over the last 3 months. Veranda Learning Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veranda Learning's Coefficient Of Variation of (10,613), variance of 14.97, and Risk Adjusted Performance of 0.0012 to confirm the risk estimate we provide.
  
At present, Veranda Learning's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 19.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 45 M. . Veranda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERANDA

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veranda Learning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veranda Learning by adding Veranda Learning to a well-diversified portfolio.
Price Book
4.456
Book Value
52.144
Enterprise Value
21.6 B
Enterprise Value Ebitda
57.7668
Price Sales
3.6081

Veranda Learning Stock Price History Chart

There are several ways to analyze Veranda Stock price data. The simplest method is using a basic Veranda candlestick price chart, which shows Veranda Learning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024271.21
Lowest PriceFebruary 17, 2025198.82

Veranda Learning March 2, 2025 Stock Price Synopsis

Various analyses of Veranda Learning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veranda Stock. It can be used to describe the percentage change in the price of Veranda Learning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veranda Stock.
Veranda Learning Price Rate Of Daily Change 0.98 
Veranda Learning Price Daily Balance Of Power(0.42)
Veranda Learning Price Action Indicator(0.01)

Veranda Learning March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veranda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veranda Learning intraday prices and daily technical indicators to check the level of noise trading in Veranda Stock and then apply it to test your longer-term investment strategies against Veranda.

Veranda Stock Price History Data

The price series of Veranda Learning for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 72.39 with a coefficient of variation of 5.71. The daily prices for the period are distributed with arithmetic mean of 239.7. The median price for the last 90 days is 241.8.
OpenHighLowCloseVolume
03/02/2025
 225.00  226.66  214.70  223.19 
02/28/2025 225.00  226.66  214.70  223.19  100,713 
02/27/2025 224.00  232.02  216.11  228.23  175,021 
02/25/2025 228.70  240.69  223.20  225.79  89,257 
02/24/2025 240.92  243.13  226.00  229.02  74,544 
02/21/2025 242.60  245.99  233.97  241.01  145,206 
02/20/2025 252.40  259.00  242.60  246.98  298,034 
02/19/2025 206.00  245.88  206.00  244.95  689,581 
02/18/2025 203.01  215.00  193.85  204.90  190,877 
02/17/2025 207.00  215.10  186.54  198.82  289,070 
02/14/2025 216.00  217.89  195.26  206.73  232,085 
02/13/2025 221.02  234.01  214.50  223.63  93,180 
02/12/2025 225.90  228.00  215.42  226.30  61,058 
02/11/2025 239.55  239.55  220.80  225.82  71,545 
02/10/2025 254.25  254.53  237.41  242.62  70,080 
02/07/2025 256.90  257.15  251.00  252.51  36,224 
02/06/2025 260.50  261.85  255.76  258.95  44,999 
02/05/2025 257.50  269.01  254.03  261.90  161,300 
02/04/2025 252.82  259.80  252.10  257.25  86,747 
02/03/2025 250.95  259.70  243.00  257.13  92,016 
01/31/2025 228.15  247.70  224.19  244.17  153,886 
01/30/2025 223.80  236.00  217.51  228.10  145,380 
01/29/2025 224.23  227.24  215.40  223.38  206,826 
01/28/2025 216.17  233.00  212.49  224.23  136,001 
01/27/2025 232.07  232.07  214.98  216.17  55,284 
01/24/2025 231.49  235.00  224.28  232.07  59,339 
01/23/2025 233.40  238.14  226.35  230.40  62,190 
01/22/2025 235.04  238.00  230.00  236.12  72,042 
01/21/2025 241.99  244.74  231.25  235.57  66,059 
01/20/2025 246.19  246.19  238.00  241.41  55,834 
01/17/2025 244.35  247.89  238.26  245.45  120,901 
01/16/2025 242.28  250.00  240.11  247.16  84,252 
01/15/2025 240.00  242.70  233.00  241.04  140,479 
01/14/2025 226.60  244.90  226.60  240.13  158,775 
01/13/2025 236.00  236.00  212.30  228.43  144,189 
01/10/2025 235.92  242.00  224.00  235.17  88,892 
01/09/2025 243.50  246.75  233.25  237.47  47,801 
01/08/2025 234.70  244.40  232.75  241.89  102,645 
01/07/2025 232.60  238.80  231.30  235.97  90,170 
01/06/2025 242.20  245.77  229.95  234.63  86,294 
01/03/2025 244.11  248.90  238.00  242.98  444,761 
01/02/2025 245.96  246.80  240.51  243.89  31,930 
12/31/2024 245.81  247.45  237.40  238.60  33,709 
12/30/2024 243.40  256.70  241.00  245.81  120,314 
12/27/2024 235.50  249.90  233.41  242.91  96,619 
12/26/2024 242.00  242.00  222.72  231.11  148,842 
12/24/2024 237.00  243.43  235.05  240.99  25,799 
12/23/2024 246.96  248.10  234.10  235.79  45,468 
12/20/2024 253.95  257.51  239.10  242.73  79,822 
12/19/2024 250.00  255.87  246.75  252.36  128,769 
12/18/2024 251.25  264.00  251.25  252.89  195,026 
12/17/2024 255.20  259.60  249.00  251.41  100,515 
12/16/2024 257.00  264.99  252.30  255.11  132,690 
12/13/2024 262.90  262.90  251.90  257.28  169,938 
12/12/2024 277.00  277.00  256.18  263.73  678,731 
12/11/2024 256.40  273.00  254.50  271.21  685,919 
12/10/2024 258.35  262.00  252.03  254.50  273,530 
12/09/2024 247.80  255.70  246.05  255.20  299,317 
12/06/2024 246.80  252.43  244.01  247.80  37,393 
12/05/2024 246.52  249.80  243.92  245.96  82,978 
12/04/2024 250.00  250.00  244.99  246.13  33,886 

About Veranda Learning Stock history

Veranda Learning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veranda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veranda Learning Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veranda Learning stock prices may prove useful in developing a viable investing in Veranda Learning
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.1 M45 M
Net Loss-526.5 M-500.1 M

Veranda Learning Stock Technical Analysis

Veranda Learning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veranda Learning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veranda Learning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Veranda Learning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veranda Learning's price direction in advance. Along with the technical and fundamental analysis of Veranda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veranda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veranda Stock analysis

When running Veranda Learning's price analysis, check to measure Veranda Learning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veranda Learning is operating at the current time. Most of Veranda Learning's value examination focuses on studying past and present price action to predict the probability of Veranda Learning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veranda Learning's price. Additionally, you may evaluate how the addition of Veranda Learning to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance