VERBUND AG (Austria) Price History

VER Stock  EUR 66.05  0.10  0.15%   
If you're considering investing in VERBUND Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERBUND AG stands at 66.05, as last reported on the 26th of March, with the highest price reaching 66.35 and the lowest price hitting 65.60 during the day. VERBUND AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0642, which indicates the firm had a -0.0642 % return per unit of standard deviation over the last 3 months. VERBUND AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERBUND AG's risk adjusted performance of (0.02), and Variance of 2.25 to confirm the risk estimate we provide.
  
VERBUND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVER

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average VERBUND AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERBUND AG by adding VERBUND AG to a well-diversified portfolio.

VERBUND AG Stock Price History Chart

There are several ways to analyze VERBUND Stock price data. The simplest method is using a basic VERBUND candlestick price chart, which shows VERBUND AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202574.5
Lowest PriceMarch 21, 202565.65

VERBUND AG March 26, 2025 Stock Price Synopsis

Various analyses of VERBUND AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERBUND Stock. It can be used to describe the percentage change in the price of VERBUND AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERBUND Stock.
VERBUND AG Price Action Indicator 0.02 
VERBUND AG Price Daily Balance Of Power(0.13)
VERBUND AG Price Rate Of Daily Change 1.00 
VERBUND AG Accumulation Distribution 1,097 

VERBUND AG March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VERBUND Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VERBUND AG intraday prices and daily technical indicators to check the level of noise trading in VERBUND Stock and then apply it to test your longer-term investment strategies against VERBUND.

VERBUND Stock Price History Data

The price series of VERBUND AG for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.85 with a coefficient of variation of 2.59. The daily prices for the period are distributed with arithmetic mean of 71.12. The median price for the last 90 days is 71.25. The company experienced 10:1 stock split on 23rd of May 2006. VERBUND AG paid out dividends to its shareholders on 2022-05-02.
OpenHighLowCloseVolume
03/25/2025 66.35  66.35  65.60  66.05  97,043 
03/24/2025 66.00  66.75  65.50  66.15  101,854 
03/21/2025 66.65  66.85  65.55  65.65  474,610 
03/20/2025 71.10  72.65  67.60  67.80  234,516 
03/19/2025 71.10  71.10  70.30  70.75  100,185 
03/18/2025 70.70  71.80  70.15  71.55  116,901 
03/17/2025 70.90  71.75  70.15  70.35  97,096 
03/14/2025 70.75  70.95  69.70  70.95  85,003 
03/13/2025 69.55  70.80  69.55  70.60  95,621 
03/12/2025 71.45  71.45  68.90  69.60  124,209 
03/11/2025 71.00  71.30  70.20  71.30  146,123 
03/10/2025 70.05  71.35  68.60  71.00  128,872 
03/07/2025 69.60  70.30  67.35  70.10  147,457 
03/06/2025 71.25  71.40  69.45  70.10  168,659 
03/05/2025 72.15  72.25  70.95  71.25  118,919 
03/04/2025 71.95  73.45  71.85  72.05  105,315 
03/03/2025 72.80  73.05  71.20  72.25  78,356 
02/28/2025 72.05  73.30  71.50  72.80  597,176 
02/27/2025 72.10  72.30  70.85  71.95  110,132 
02/26/2025 72.00  72.90  71.20  72.35  195,361 
02/25/2025 72.20  72.25  71.50  71.60  141,009 
02/24/2025 71.85  72.35  71.55  71.90  74,705 
02/21/2025 69.90  71.15  69.70  71.15  123,776 
02/20/2025 71.20  71.75  69.70  70.00  139,669 
02/19/2025 70.50  71.85  70.50  71.15  84,161 
02/18/2025 70.60  71.50  69.60  70.40  184,852 
02/17/2025 71.20  72.60  70.55  70.55  161,704 
02/14/2025 71.30  72.10  70.90  71.30  86,767 
02/13/2025 72.60  72.95  70.95  71.25  163,748 
02/12/2025 74.15  74.80  72.65  73.00  176,095 
02/11/2025 72.45  74.75  72.45  74.00  105,567 
02/10/2025 71.40  73.45  71.30  73.05  131,305 
02/07/2025 72.25  73.00  71.00  71.60  160,176 
02/06/2025 74.50  74.70  72.50  72.55  97,208 
02/05/2025 73.40  74.50  73.00  74.50  176,390 
02/04/2025 73.65  74.35  73.20  73.40  82,786 
02/03/2025 73.75  74.30  72.40  73.80  115,271 
01/31/2025 73.40  74.10  73.00  74.10  117,453 
01/30/2025 73.05  73.45  71.40  72.95  75,123 
01/29/2025 71.15  72.90  70.35  72.80  113,562 
01/28/2025 70.65  72.65  70.50  70.75  88,191 
01/27/2025 72.50  73.95  70.45  70.85  105,865 
01/24/2025 74.00  74.25  72.80  73.05  83,228 
01/23/2025 72.45  74.10  72.05  73.60  114,651 
01/22/2025 73.50  74.00  72.20  72.20  101,591 
01/21/2025 72.45  73.30  71.90  73.30  72,411 
01/20/2025 72.85  73.55  71.80  72.55  61,563 
01/17/2025 70.60  73.10  70.60  73.10  327,535 
01/16/2025 70.20  70.80  69.50  70.80  91,759 
01/15/2025 70.20  71.00  69.80  70.35  143,297 
01/14/2025 70.60  70.60  69.70  70.30  102,456 
01/13/2025 69.50  71.60  69.50  70.65  135,586 
01/10/2025 70.60  70.60  68.45  69.10  144,273 
01/09/2025 70.20  71.00  69.70  70.15  45,387 
01/08/2025 71.70  72.90  69.45  70.40  76,966 
01/07/2025 71.60  72.25  71.00  71.45  122,737 
01/06/2025 72.95  72.95  71.20  71.70  78,139 
01/03/2025 71.80  73.00  71.80  72.40  68,386 
01/02/2025 71.00  73.00  71.00  71.90  122,500 
12/30/2024 70.10  70.90  69.50  70.00  106,984 
12/27/2024 70.40  70.90  69.80  70.65  75,833 

About VERBUND AG Stock history

VERBUND AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERBUND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERBUND AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERBUND AG stock prices may prove useful in developing a viable investing in VERBUND AG
VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity to energy exchanges, traders, energy utilities and industrial companies, and households and commercial customers in Austria and internationally. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria. VERBUND AG operates under Utilities - Regulated Electric classification in Austria and is traded on Vienna Stock Exchange. It employs 2754 people.

VERBUND AG Stock Technical Analysis

VERBUND AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VERBUND AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VERBUND AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

VERBUND AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VERBUND AG's price direction in advance. Along with the technical and fundamental analysis of VERBUND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERBUND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VERBUND Stock analysis

When running VERBUND AG's price analysis, check to measure VERBUND AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERBUND AG is operating at the current time. Most of VERBUND AG's value examination focuses on studying past and present price action to predict the probability of VERBUND AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERBUND AG's price. Additionally, you may evaluate how the addition of VERBUND AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated