Vanguard All Equity Etf Price History

VEQT Etf  CAD 47.19  0.30  0.64%   
Below is the normalized historical share price chart for Vanguard All Equity ETF extending back to February 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard All stands at 47.19, as last reported on the 12th of December 2024, with the highest price reaching 47.27 and the lowest price hitting 46.95 during the day.
3 y Volatility
12.51
200 Day MA
42.0755
1 y Volatility
6.92
50 Day MA
45.298
Inception Date
2019-01-29
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard All Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the etf had a 0.31% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard All Equity ETF, which you can use to evaluate the volatility of the etf. Please validate Vanguard All's Downside Deviation of 0.4381, risk adjusted performance of 0.2526, and Standard Deviation of 0.5087 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEQT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Vanguard All is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard All by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
105.9 K

Vanguard All Etf Price History Chart

There are several ways to analyze Vanguard All Equity ETF price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202447.29
Lowest PriceSeptember 18, 202442.96

Vanguard All December 12, 2024 Etf Price Synopsis

Various analyses of Vanguard All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard All Price Action Indicator 0.23 
Vanguard All Price Rate Of Daily Change 1.01 
Vanguard All Accumulation Distribution 870.89 
Vanguard All Price Daily Balance Of Power 0.94 

Vanguard All December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard All Equity ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard All intraday prices and daily technical indicators to check the level of noise trading in Vanguard All Equity ETF and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard All for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.37 with a coefficient of variation of 2.94. The daily prices for the period are distributed with arithmetic mean of 44.84. The median price for the last 90 days is 44.82. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
12/11/2024 47.27  47.27  46.95  47.19  128,647 
12/10/2024 47.19  47.19  46.86  46.89  153,531 
12/09/2024 47.45  47.45  47.14  47.22  193,509 
12/06/2024 47.19  47.33  47.19  47.29  142,787 
12/05/2024 46.92  47.05  46.87  46.87  121,538 
12/04/2024 46.97  46.97  46.82  46.94  133,540 
12/03/2024 46.67  46.81  46.66  46.79  139,789 
12/02/2024 46.69  46.70  46.59  46.67  169,173 
11/29/2024 46.37  46.63  46.37  46.61  132,179 
11/28/2024 46.34  46.40  46.29  46.37  116,900 
11/27/2024 46.33  46.41  46.16  46.25  159,432 
11/26/2024 46.30  46.38  46.20  46.34  108,800 
11/25/2024 46.17  46.27  46.02  46.11  117,400 
11/22/2024 45.75  45.98  45.75  45.97  130,090 
11/21/2024 45.61  45.82  45.35  45.77  95,401 
11/20/2024 45.46  45.49  45.20  45.43  123,047 
11/19/2024 45.19  45.46  45.05  45.40  138,700 
11/18/2024 45.42  45.58  45.36  45.40  206,982 
11/15/2024 45.58  45.60  45.25  45.39  216,447 
11/14/2024 45.79  45.87  45.66  45.68  163,678 
11/13/2024 45.63  45.74  45.54  45.68  100,095 
11/12/2024 45.85  45.85  45.44  45.60  164,593 
11/11/2024 45.80  45.92  45.69  45.80  173,520 
11/08/2024 45.70  45.71  45.54  45.65  145,424 
11/07/2024 45.48  45.70  45.46  45.67  189,600 
11/06/2024 45.73  45.73  44.94  45.39  200,270 
11/05/2024 44.28  44.58  44.28  44.57  112,200 
11/04/2024 44.40  44.45  44.18  44.28  151,465 
11/01/2024 44.38  44.61  44.38  44.42  140,680 
10/31/2024 44.56  44.57  44.14  44.23  222,524 
10/30/2024 44.89  44.99  44.74  44.74  142,958 
10/29/2024 44.87  45.00  44.80  44.96  111,554 
10/28/2024 44.96  44.96  44.81  44.90  150,856 
10/25/2024 44.75  44.97  44.63  44.68  149,779 
10/24/2024 44.68  44.72  44.50  44.70  120,869 
10/23/2024 44.81  44.84  44.39  44.59  154,387 
10/22/2024 44.87  44.94  44.76  44.94  138,650 
10/21/2024 45.17  45.20  44.91  45.02  232,627 
10/18/2024 45.05  45.21  44.99  45.17  88,834 
10/17/2024 45.06  45.06  44.87  44.94  113,610 
10/16/2024 44.76  44.83  44.67  44.82  131,561 
10/15/2024 45.07  45.07  44.58  44.63  181,259 
10/11/2024 44.46  44.79  44.46  44.74  129,138 
10/10/2024 44.35  44.47  44.22  44.41  121,896 
10/09/2024 44.01  44.37  43.95  44.34  103,495 
10/08/2024 43.95  44.02  43.84  44.00  112,457 
10/07/2024 44.00  44.03  43.77  43.88  196,988 
10/04/2024 44.00  44.05  43.74  44.00  121,986 
10/03/2024 43.54  43.61  43.38  43.59  289,715 
10/02/2024 43.56  43.66  43.43  43.63  120,397 
10/01/2024 43.85  43.85  43.38  43.55  177,113 
09/30/2024 43.65  43.85  43.54  43.84  158,956 
09/27/2024 43.92  43.93  43.75  43.80  72,442 
09/26/2024 43.71  43.85  43.65  43.81  70,957 
09/25/2024 43.48  43.48  43.33  43.38  125,812 
09/24/2024 43.49  43.53  43.36  43.45  88,503 
09/23/2024 43.45  43.46  43.29  43.40  168,600 
09/20/2024 43.50  43.50  43.26  43.40  93,671 
09/19/2024 43.50  43.54  43.41  43.49  96,560 
09/18/2024 43.05  43.23  42.87  42.96  125,916 
09/17/2024 43.18  43.23  42.90  43.00  107,435 

About Vanguard All Etf history

Vanguard All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard All Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard All stock prices may prove useful in developing a viable investing in Vanguard All

Vanguard All Etf Technical Analysis

Vanguard All technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vanguard All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard All's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard All financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard All security.