Vanguard FTSE (Australia) Price History

VEQ Etf   79.50  0.42  0.53%   
Below is the normalized historical share price chart for Vanguard FTSE Europe extending back to December 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 79.50, as last reported on the 2nd of March, with the highest price reaching 79.95 and the lowest price hitting 79.25 during the day.
200 Day MA
73.5751
50 Day MA
75.564
Inception Date
2015-12-09
Beta
1.11
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard FTSE Europe is very steady. Vanguard FTSE Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Europe, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.3337, risk adjusted performance of 0.1974, and Coefficient Of Variation of 371.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 47060

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Europe Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202579.92
Lowest PriceDecember 3, 202471.95

Vanguard FTSE March 2, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power(0.60)
Vanguard FTSE Price Action Indicator(0.31)
Vanguard FTSE Price Rate Of Daily Change 0.99 

Vanguard FTSE March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Europe Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9.67 with a coefficient of variation of 3.51. The daily prices for the period are distributed with arithmetic mean of 74.64. The median price for the last 90 days is 73.37.
OpenHighLowCloseVolume
03/02/2025
 79.88  79.95  79.25  79.50 
02/28/2025 79.88  79.95  79.25  79.50  4,125 
02/27/2025 79.73  80.00  79.58  79.92  17,460 
02/26/2025 79.20  79.80  79.01  79.09  4,034 
02/25/2025 78.49  78.84  78.06  78.38  3,613 
02/24/2025 78.00  79.04  77.95  78.89  5,951 
02/21/2025 78.00  78.00  77.71  77.77  3,381 
02/20/2025 78.14  78.39  77.81  77.90  7,541 
02/19/2025 78.90  80.57  78.61  78.61  5,374 
02/18/2025 79.90  79.90  78.68  78.87  7,737 
02/17/2025 79.80  80.00  77.10  78.09  7,034 
02/14/2025 78.83  80.22  78.57  78.70  3,581 
02/13/2025 78.00  78.64  78.00  78.60  2,736 
02/12/2025 77.34  77.74  77.34  77.55  5,459 
02/11/2025 77.34  77.34  76.93  77.20  5,571 
02/10/2025 77.00  77.10  76.58  76.58  7,405 
02/07/2025 77.18  77.40  77.06  77.18  9,252 
02/06/2025 76.93  77.18  76.77  76.88  3,446 
02/05/2025 76.52  76.72  76.19  76.22  4,408 
02/04/2025 77.00  77.91  76.16  76.16  6,788 
02/03/2025 76.10  76.49  75.44  75.96  18,570 
01/31/2025 76.82  77.79  76.82  77.34  1,512 
01/30/2025 76.59  78.05  76.59  76.82  2,640 
01/29/2025 76.50  76.77  76.25  76.58  5,499 
01/28/2025 75.98  77.50  75.86  76.11  5,074 
01/24/2025 75.51  76.24  75.44  75.65  7,001 
01/23/2025 75.35  75.56  74.97  75.00  2,111 
01/22/2025 75.00  76.82  75.00  75.36  4,756 
01/21/2025 74.90  75.10  74.68  74.75  10,497 
01/20/2025 74.33  75.00  74.29  74.76  6,126 
01/17/2025 73.70  74.50  73.70  74.14  7,355 
01/16/2025 73.73  73.73  73.03  73.26  4,304 
01/15/2025 73.73  73.73  72.55  72.55  4,966 
01/14/2025 72.90  72.94  72.55  72.83  3,758 
01/13/2025 73.36  73.36  72.53  72.93  3,244 
01/10/2025 73.60  73.73  73.36  73.36  2,473 
01/09/2025 73.89  73.90  73.12  73.13  8,850 
01/08/2025 73.28  73.69  73.02  73.24  2,859 
01/07/2025 73.00  73.52  72.78  72.78  8,720 
01/06/2025 72.40  74.50  72.07  72.48  13,650 
01/03/2025 72.53  72.73  72.40  72.63  1,556 
01/02/2025 74.51  74.51  72.54  72.74  1,851 
12/31/2024 72.63  72.98  72.36  72.68  1,343 
12/30/2024 72.83  73.92  72.63  72.86  5,240 
12/27/2024 73.82  74.41  72.50  72.81  3,464 
12/24/2024 72.83  72.83  72.08  72.83  33,660 
12/23/2024 72.33  72.37  71.82  71.99  7,721 
12/20/2024 72.59  73.37  71.81  71.95  20,703 
12/19/2024 73.01  73.43  72.70  72.78  13,324 
12/18/2024 73.37  73.40  73.07  73.28  12,458 
12/17/2024 73.43  73.43  72.79  72.97  7,553 
12/16/2024 73.65  74.42  73.05  73.05  2,709 
12/13/2024 73.37  73.87  72.60  73.15  14,938 
12/12/2024 73.04  73.97  73.03  73.36  6,223 
12/11/2024 73.86  73.86  73.34  73.37  12,946 
12/10/2024 73.64  73.90  73.23  73.85  61,646 
12/09/2024 73.43  74.41  73.43  73.92  3,800 
12/06/2024 73.05  73.42  73.05  73.24  3,145 
12/05/2024 72.78  73.43  72.64  72.64  3,974 
12/04/2024 71.98  72.68  71.80  72.44  5,376 
12/03/2024 71.77  71.95  71.19  71.95  2,886 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Ftse Europe Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Ftse Europe Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.